Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 3.720 3.720 3.720 0 -0.18(-4.62%)
Mar 04, 2021 4.600 4.613 3.770 3.900 1,372,148 -0.43(-9.93%)
Mar 03, 2021 4.660 4.780 4.240 4.330 1,126,840 -0.22(-4.84%)
Mar 02, 2021 4.970 5.130 4.470 4.550 2,723,102 -0.33(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.