Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.250 5.600 5.085 5.550 32,934 +0.25(+4.72%)
May 30, 2017 5.300 5.460 5.200 5.300 41,915 +0.00(+0.00%)
May 26, 2017 5.750 5.800 5.200 5.300 37,613 -0.45(-7.83%)
May 25, 2017 6.000 6.000 5.600 5.750 39,439 -0.15(-2.54%)
May 24, 2017 6.300 6.378 5.750 5.900 66,430 -0.40(-6.35%)
May 23, 2017 7.350 7.350 5.500 6.300 429,982 -1.05(-14.29%)
May 22, 2017 6.000 7.854 5.805 7.350 1,296,260 +1.40(+23.53%)
May 19, 2017 5.950 5.950 5.850 5.950 22,992 +0.05(+0.85%)
May 18, 2017 5.716 5.900 5.700 5.900 6,462 +0.10(+1.72%)
May 17, 2017 5.780 5.850 5.650 5.800 6,432 -0.05(-0.85%)
May 16, 2017 5.850 5.900 5.800 5.850 6,487 -0.05(-0.85%)
May 15, 2017 5.800 5.950 5.800 5.900 4,648 +0.05(+0.85%)
May 12, 2017 5.622 5.850 5.609 5.850 13,049 +0.20(+3.54%)
May 11, 2017 5.650 5.750 5.550 5.650 24,601 -0.10(-1.74%)
May 10, 2017 5.800 5.900 5.750 5.750 6,930 -0.10(-1.71%)
May 09, 2017 5.900 5.950 5.800 5.850 5,719 -0.10(-1.68%)
May 08, 2017 6.000 6.000 5.926 5.950 15,631 +0.00(+0.00%)
May 05, 2017 6.000 6.000 5.900 5.950 4,983 -0.05(-0.83%)
May 04, 2017 5.950 6.000 5.850 6.000 3,769 +0.00(+0.00%)
May 03, 2017 5.850 6.000 5.850 6.000 12,530 +0.05(+0.84%)
May 02, 2017 6.000 6.000 5.910 5.950 2,987 -0.05(-0.83%)
May 01, 2017 5.850 6.000 5.850 6.000 5,387 +0.05(+0.84%)
Apr 28, 2017 5.800 5.950 5.800 5.950 4,684 +0.00(+0.00%)
Apr 27, 2017 5.799 5.950 5.799 5.950 6,035 +0.05(+0.85%)
Apr 26, 2017 5.950 6.000 5.850 5.900 12,134 -0.05(-0.84%)
Apr 25, 2017 6.000 6.000 5.850 5.950 6,729 +0.00(+0.00%)
Apr 24, 2017 5.900 5.950 5.850 5.950 6,345 +0.00(+0.00%)
Apr 21, 2017 5.950 6.000 5.894 5.950 4,800 +0.00(+0.00%)
Apr 20, 2017 5.950 5.950 5.900 5.950 7,108 +0.00(+0.00%)
Apr 19, 2017 5.800 6.000 5.800 5.950 9,897 +0.15(+2.59%)
Apr 18, 2017 5.950 5.950 5.800 5.800 5,639 -0.12(-2.08%)
Apr 17, 2017 5.950 5.979 5.910 5.923 5,117 -0.03(-0.45%)
Apr 13, 2017 5.950 6.000 5.916 5.950 1,728 -0.05(-0.83%)
Apr 12, 2017 5.845 6.000 5.845 6.000 5,103 +0.05(+0.84%)
Apr 11, 2017 6.000 6.000 5.900 5.950 5,598 -0.05(-0.83%)
Apr 10, 2017 5.950 6.000 5.916 6.000 4,291 +0.05(+0.84%)
Apr 07, 2017 5.950 5.950 5.900 5.950 7,712 +0.00(+0.00%)
Apr 06, 2017 5.900 6.000 5.900 5.950 4,104 +0.05(+0.85%)
Apr 05, 2017 6.000 6.000 5.900 5.900 6,381 -0.05(-0.84%)
Apr 04, 2017 6.000 6.000 5.950 5.950 5,759 +0.00(+0.00%)
Apr 03, 2017 5.900 6.000 5.900 5.950 4,054 +0.00(+0.00%)
Mar 31, 2017 5.900 6.050 5.900 5.950 18,069 +0.00(+0.00%)
Mar 30, 2017 6.000 6.000 5.850 5.950 8,403 +0.10(+1.71%)
Mar 29, 2017 5.910 6.000 5.850 5.850 6,554 -0.05(-0.85%)
Mar 28, 2017 6.000 6.000 5.900 5.900 7,029 +0.00(+0.00%)
Mar 27, 2017 5.950 5.950 5.887 5.900 1,637 +0.12(+2.08%)
Mar 24, 2017 5.880 5.900 5.780 5.780 3,417 -0.02(-0.34%)
Mar 23, 2017 5.800 5.950 5.800 5.800 14,423 +0.07(+1.15%)
Mar 22, 2017 5.700 5.800 5.700 5.734 2,725 +0.08(+1.49%)
Mar 21, 2017 5.845 5.925 5.650 5.650 6,012 -0.15(-2.59%)
Mar 20, 2017 5.600 5.850 5.600 5.800 13,952 +0.30(+5.45%)
Mar 17, 2017 5.400 5.500 5.387 5.500 11,501 +0.15(+2.80%)
Mar 16, 2017 5.600 5.650 5.340 5.350 14,409 -0.25(-4.46%)
Mar 15, 2017 5.800 5.900 5.600 5.600 20,908 -0.10(-1.75%)
Mar 14, 2017 4.950 5.700 4.950 5.700 11,263 +0.75(+15.15%)
Mar 13, 2017 5.150 5.250 4.950 4.950 31,957 -0.10(-1.98%)
Mar 10, 2017 5.295 5.380 5.050 5.050 41,343 -0.25(-4.72%)
Mar 09, 2017 5.750 6.000 5.220 5.300 48,783 -0.45(-7.83%)
Mar 08, 2017 5.900 6.140 5.650 5.750 34,436 -0.10(-1.71%)
Mar 07, 2017 6.200 6.200 5.850 5.850 146,761 -0.35(-5.65%)
Mar 06, 2017 6.450 6.650 6.050 6.200 56,627 +0.35(+5.98%)
Mar 03, 2017 5.900 6.081 5.775 5.850 11,862 -0.10(-1.68%)
Mar 02, 2017 5.741 6.050 5.741 5.950 4,823 +0.25(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.