Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.19 41.35 40.83 40.88 409,256 -0.27(-0.66%)
May 30, 2018 40.75 41.31 40.41 41.15 525,313 +0.37(+0.90%)
May 29, 2018 40.83 41.16 40.54 40.78 366,475 -0.11(-0.26%)
May 25, 2018 40.89 40.89 40.89 0 +0.19(+0.46%)
May 24, 2018 40.67 40.90 40.42 40.70 733,031 +0.01(+0.02%)
May 23, 2018 40.27 40.70 40.25 40.69 706,234 +0.49(+1.21%)
May 22, 2018 40.15 40.30 40.03 40.21 417,838 +0.08(+0.21%)
May 21, 2018 39.97 40.16 39.68 40.12 487,246 +0.20(+0.49%)
May 18, 2018 40.15 40.21 39.60 39.93 670,593 -0.04(-0.09%)
May 17, 2018 40.07 40.12 39.75 39.97 575,744 +0.08(+0.21%)
May 16, 2018 40.25 40.25 39.61 39.88 322,007 -0.25(-0.62%)
May 15, 2018 40.02 40.36 39.76 40.13 533,201 -0.01(-0.02%)
May 14, 2018 40.45 40.52 39.91 40.14 442,153 -0.17(-0.43%)
May 11, 2018 40.46 40.46 40.14 40.31 325,451 +0.00(+0.00%)
May 10, 2018 40.18 40.40 39.99 40.31 332,053 +0.38(+0.94%)
May 09, 2018 40.12 40.44 39.73 39.94 427,176 -0.33(-0.82%)
May 08, 2018 41.53 41.53 40.15 40.27 608,197 -1.26(-3.04%)
May 07, 2018 41.65 41.77 41.39 41.53 607,828 -0.14(-0.34%)
May 04, 2018 41.57 41.87 41.38 41.67 415,038 +0.11(+0.27%)
May 03, 2018 41.03 41.68 40.63 41.56 546,990 +0.44(+1.08%)
May 02, 2018 41.40 41.62 41.01 41.11 603,410 -0.30(-0.72%)
May 01, 2018 41.13 41.41 40.96 41.41 562,660 +0.19(+0.46%)
Apr 30, 2018 41.67 41.83 41.22 41.23 565,892 -0.32(-0.76%)
Apr 27, 2018 41.03 41.76 40.94 41.54 661,647 +0.44(+1.06%)
Apr 26, 2018 41.26 41.29 40.93 41.11 739,547 -0.01(-0.02%)
Apr 25, 2018 40.38 41.45 40.38 41.11 732,410 +0.37(+0.90%)
Apr 24, 2018 40.60 40.95 40.31 40.75 860,858 +0.20(+0.48%)
Apr 23, 2018 40.54 40.96 40.45 40.55 607,487 +0.14(+0.35%)
Apr 20, 2018 40.42 40.51 40.11 40.41 400,832 -0.04(-0.09%)
Apr 19, 2018 40.57 40.69 40.15 40.45 462,439 -0.20(-0.50%)
Apr 18, 2018 41.05 41.42 40.65 40.65 503,053 -0.32(-0.77%)
Apr 17, 2018 41.08 41.27 40.87 40.96 610,569 -0.05(-0.13%)
Apr 16, 2018 40.12 41.14 40.12 41.02 962,049 +1.04(+2.61%)
Apr 13, 2018 39.81 40.24 39.81 39.97 652,872 +0.26(+0.64%)
Apr 12, 2018 40.10 40.31 39.58 39.72 515,257 -0.39(-0.97%)
Apr 11, 2018 40.31 40.53 39.73 40.11 372,400 -0.25(-0.61%)
Apr 10, 2018 40.48 40.51 40.25 40.36 605,183 -0.03(-0.07%)
Apr 09, 2018 40.54 40.77 40.36 40.39 396,504 -0.05(-0.13%)
Apr 06, 2018 40.67 40.90 40.35 40.44 467,658 -0.25(-0.61%)
Apr 05, 2018 40.18 40.78 39.58 40.69 468,688 +0.52(+1.29%)
Apr 04, 2018 40.00 40.34 39.80 40.17 496,294 +0.10(+0.24%)
Apr 03, 2018 39.60 40.36 39.34 40.07 508,649 +0.43(+1.08%)
Apr 02, 2018 40.23 40.48 39.40 39.64 579,043 -0.73(-1.80%)
Mar 29, 2018 40.37 40.37 40.37 0 +0.48(+1.20%)
Mar 28, 2018 39.72 40.18 39.62 39.89 495,885 +0.19(+0.47%)
Mar 27, 2018 39.30 40.06 38.99 39.70 362,961 +0.42(+1.07%)
Mar 26, 2018 38.82 39.35 38.74 39.28 857,239 +0.62(+1.61%)
Mar 23, 2018 39.30 39.67 38.62 38.66 458,394 -0.51(-1.30%)
Mar 22, 2018 38.93 40.00 38.93 39.17 494,464 +0.21(+0.54%)
Mar 21, 2018 38.99 39.44 38.84 38.96 312,557 +0.04(+0.10%)
Mar 20, 2018 39.25 39.53 38.70 38.92 384,378 -0.35(-0.90%)
Mar 19, 2018 38.98 39.36 38.81 39.27 540,043 +0.33(+0.85%)
Mar 16, 2018 38.50 39.04 38.47 38.94 5,521,832 +0.56(+1.45%)
Mar 15, 2018 38.31 38.66 38.15 38.39 1,172,549 +0.03(+0.08%)
Mar 14, 2018 38.24 38.64 38.01 38.36 727,338 +0.19(+0.49%)
Mar 13, 2018 38.39 38.65 37.95 38.17 885,010 -0.19(-0.48%)
Mar 12, 2018 37.93 38.37 37.64 38.36 890,712 +0.45(+1.17%)
Mar 09, 2018 37.79 37.97 37.46 37.91 532,459 +0.13(+0.35%)
Mar 08, 2018 37.87 38.09 37.63 37.78 424,363 +0.04(+0.10%)
Mar 07, 2018 37.56 37.74 413,650 -0.15(-0.39%)
Mar 06, 2018 38.61 38.61 37.72 37.89 379,048 -0.66(-1.71%)
Mar 05, 2018 37.84 38.70 37.71 38.55 575,348 +0.65(+1.70%)
Mar 02, 2018 37.82 38.20 37.56 37.90 483,856 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.