Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.21 21.53 21.13 21.41 506,706 +0.28(+1.31%)
May 30, 2012 21.15 21.37 21.12 21.13 257,809 -0.14(-0.68%)
May 29, 2012 21.27 21.30 21.07 21.28 193,118 +0.16(+0.77%)
May 25, 2012 21.15 21.21 20.93 21.12 163,281 +0.01(+0.06%)
May 24, 2012 20.96 21.10 20.84 21.10 179,245 +0.17(+0.81%)
May 23, 2012 21.04 21.15 20.81 20.93 272,692 -0.16(-0.77%)
May 22, 2012 21.15 21.24 21.04 21.10 300,059 -0.01(-0.06%)
May 21, 2012 21.06 21.39 20.87 21.11 257,809 +0.13(+0.63%)
May 18, 2012 21.03 21.15 20.92 20.98 236,156 -0.11(-0.54%)
May 17, 2012 21.30 21.40 21.01 21.09 308,141 -0.20(-0.93%)
May 16, 2012 21.19 21.38 21.16 21.29 338,561 +0.11(+0.54%)
May 15, 2012 21.23 21.29 21.04 21.18 377,147 -0.01(-0.03%)
May 14, 2012 21.10 21.30 21.01 21.18 391,423 -0.05(-0.26%)
May 11, 2012 21.01 21.24 21.01 21.24 454,353 +0.10(+0.49%)
May 10, 2012 21.07 21.19 20.94 21.13 299,629 +0.17(+0.83%)
May 09, 2012 20.89 21.02 20.80 20.96 323,591 -0.11(-0.52%)
May 08, 2012 20.81 21.15 20.81 21.07 460,353 +0.15(+0.72%)
May 07, 2012 20.98 21.02 20.78 20.92 382,373 -0.07(-0.32%)
May 04, 2012 20.92 21.07 20.82 20.98 357,439 -0.02(-0.11%)
May 03, 2012 21.24 21.32 20.94 21.01 338,887 -0.27(-1.28%)
May 02, 2012 21.28 21.28 21.14 21.28 305,595 -0.07(-0.31%)
May 01, 2012 21.39 21.62 21.33 21.34 383,195 -0.07(-0.34%)
Apr 30, 2012 21.35 21.43 21.18 21.42 247,915 +0.11(+0.54%)
Apr 27, 2012 21.26 21.35 21.07 21.30 242,112 +0.13(+0.63%)
Apr 26, 2012 20.89 21.17 20.84 21.17 170,825 +0.22(+1.04%)
Apr 25, 2012 21.10 21.10 20.76 20.95 329,094 +0.29(+1.40%)
Apr 24, 2012 20.54 20.66 20.44 20.66 344,785 +0.17(+0.85%)
Apr 23, 2012 20.51 20.54 20.33 20.49 305,169 -0.24(-1.16%)
Apr 20, 2012 20.77 20.81 20.63 20.73 339,083 +0.14(+0.70%)
Apr 19, 2012 20.78 20.78 20.45 20.59 321,319 -0.16(-0.78%)
Apr 18, 2012 20.87 20.89 20.69 20.75 292,226 -0.15(-0.72%)
Apr 17, 2012 20.80 20.95 20.72 20.90 249,188 +0.13(+0.64%)
Apr 16, 2012 20.74 20.80 20.65 20.77 363,985 +0.15(+0.73%)
Apr 13, 2012 20.65 20.78 20.62 20.62 308,414 -0.07(-0.35%)
Apr 12, 2012 20.69 20.74 20.50 20.69 437,078 +0.07(+0.35%)
Apr 11, 2012 20.89 20.89 20.60 20.62 576,112 -0.11(-0.52%)
Apr 10, 2012 21.09 21.09 20.68 20.72 330,454 -0.38(-1.80%)
Apr 09, 2012 21.07 21.19 21.06 21.10 222,634 -0.20(-0.93%)
Apr 05, 2012 21.40 21.42 21.18 21.30 265,639 -0.13(-0.62%)
Apr 04, 2012 21.47 21.55 21.37 21.44 309,723 -0.16(-0.73%)
Apr 03, 2012 21.69 21.74 21.45 21.59 378,008 -0.07(-0.31%)
Apr 02, 2012 21.40 21.73 21.38 21.66 453,285 +0.28(+1.30%)
Mar 30, 2012 21.40 21.51 21.26 21.38 412,388 +0.07(+0.34%)
Mar 29, 2012 21.15 21.31 21.00 21.31 265,959 +0.07(+0.31%)
Mar 28, 2012 21.36 21.42 21.15 21.24 176,145 -0.13(-0.62%)
Mar 27, 2012 21.32 21.43 21.24 21.38 283,904 +0.05(+0.25%)
Mar 26, 2012 21.19 21.44 21.11 21.32 310,118 +0.30(+1.41%)
Mar 23, 2012 20.88 21.04 20.87 21.03 303,897 +0.06(+0.29%)
Mar 22, 2012 20.69 20.97 20.66 20.96 387,502 +0.14(+0.67%)
Mar 21, 2012 20.77 20.87 20.63 20.83 784,815 +0.08(+0.41%)
Mar 20, 2012 20.68 20.83 20.65 20.74 164,058 -0.02(-0.12%)
Mar 19, 2012 20.86 20.95 20.73 20.77 341,173 -0.13(-0.61%)
Mar 16, 2012 21.00 21.07 20.85 20.89 370,500 -0.11(-0.55%)
Mar 15, 2012 21.04 21.06 20.84 21.01 233,726 +0.00(+0.00%)
Mar 14, 2012 21.33 21.36 20.98 21.01 238,143 -0.38(-1.78%)
Mar 13, 2012 21.42 21.48 21.12 21.39 324,256 +0.11(+0.54%)
Mar 12, 2012 21.21 21.37 21.12 21.27 241,686 +0.10(+0.45%)
Mar 09, 2012 20.96 21.22 20.86 21.18 565,499 +0.26(+1.23%)
Mar 08, 2012 20.94 20.95 20.78 20.92 189,514 +0.09(+0.43%)
Mar 07, 2012 20.84 20.89 20.63 20.83 264,486 +0.08(+0.40%)
Mar 06, 2012 20.66 20.82 20.59 20.75 294,929 -0.07(-0.34%)
Mar 05, 2012 20.52 20.82 20.45 20.82 275,504 +0.25(+1.22%)
Mar 02, 2012 20.68 20.72 20.44 20.57 310,854 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.