Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.09 24.57 23.82 23.94 165,234 -0.22(-0.92%)
May 30, 2018 24.17 24.35 23.63 24.16 127,429 +0.00(+0.00%)
May 29, 2018 23.81 24.16 23.60 24.16 281,581 -0.01(-0.04%)
May 25, 2018 24.17 24.17 24.17 0 +0.16(+0.68%)
May 24, 2018 24.36 24.51 23.81 24.01 332,743 -0.48(-1.97%)
May 23, 2018 24.35 24.63 24.05 24.49 150,191 +0.00(+0.00%)
May 22, 2018 24.18 24.84 23.69 24.49 185,469 +0.33(+1.36%)
May 21, 2018 24.32 24.32 23.84 24.16 45,280 +0.00(+0.00%)
May 18, 2018 24.15 24.33 23.90 24.16 267,723 +0.13(+0.52%)
May 17, 2018 23.97 24.45 23.72 24.04 185,212 +0.13(+0.53%)
May 16, 2018 23.60 23.98 23.60 23.91 236,321 +0.35(+1.48%)
May 15, 2018 23.46 23.70 23.28 23.56 480,829 +0.05(+0.21%)
May 14, 2018 23.29 23.87 23.22 23.51 148,311 +0.31(+1.33%)
May 11, 2018 22.51 23.53 22.51 23.20 216,475 +0.60(+2.65%)
May 10, 2018 22.15 22.86 22.15 22.61 146,289 +0.44(+2.01%)
May 09, 2018 22.07 22.37 21.77 22.16 445,816 +0.17(+0.79%)
May 08, 2018 22.53 22.86 21.91 21.99 235,064 -0.67(-2.94%)
May 07, 2018 23.34 23.48 22.54 22.65 289,704 -0.56(-2.41%)
May 04, 2018 23.30 23.45 22.94 23.21 184,987 -0.19(-0.83%)
May 03, 2018 23.35 23.56 23.02 23.41 168,497 -0.01(-0.05%)
May 02, 2018 23.76 23.76 22.92 23.42 444,304 -0.53(-2.20%)
May 01, 2018 23.89 24.07 23.58 23.94 376,171 +0.05(+0.20%)
Apr 30, 2018 23.30 24.27 23.08 23.90 416,947 +0.55(+2.38%)
Apr 27, 2018 23.06 24.61 23.06 23.34 295,220 -1.17(-4.76%)
Apr 26, 2018 24.46 26.27 23.88 24.51 653,889 -0.17(-0.70%)
Apr 25, 2018 23.71 24.90 23.47 24.68 103,473 +0.96(+4.03%)
Apr 24, 2018 23.80 24.02 23.51 23.73 112,430 +0.08(+0.32%)
Apr 23, 2018 23.60 23.73 23.28 23.65 168,017 +0.26(+1.10%)
Apr 20, 2018 23.56 23.56 22.68 23.39 173,603 +0.21(+0.91%)
Apr 19, 2018 23.58 23.76 23.05 23.18 88,417 -0.42(-1.78%)
Apr 18, 2018 23.62 23.90 23.35 23.60 170,916 +0.09(+0.37%)
Apr 17, 2018 23.31 24.12 23.26 23.51 111,876 +0.23(+0.99%)
Apr 16, 2018 22.53 23.63 22.20 23.29 211,271 +0.79(+3.53%)
Apr 13, 2018 22.40 22.64 22.06 22.49 160,237 +0.11(+0.47%)
Apr 12, 2018 22.66 22.93 22.21 22.39 81,534 -0.16(-0.72%)
Apr 11, 2018 21.70 22.92 21.68 22.55 225,563 +0.74(+3.37%)
Apr 10, 2018 21.31 21.86 20.96 21.81 200,486 +0.72(+3.40%)
Apr 09, 2018 22.21 22.65 20.86 21.10 208,225 -0.41(-1.91%)
Apr 06, 2018 21.88 22.22 20.96 21.51 70,351 -0.52(-2.34%)
Apr 05, 2018 22.00 22.63 21.79 22.02 82,985 +0.20(+0.92%)
Apr 04, 2018 21.77 22.18 21.56 21.82 82,617 -0.29(-1.30%)
Apr 03, 2018 21.89 22.36 21.48 22.11 106,748 +0.18(+0.83%)
Apr 02, 2018 22.02 22.27 21.38 21.93 87,526 -0.13(-0.61%)
Mar 29, 2018 22.06 22.06 22.06 0 +0.76(+3.54%)
Mar 28, 2018 20.69 21.75 20.48 21.31 154,613 +0.31(+1.46%)
Mar 27, 2018 21.39 21.45 20.78 21.00 92,103 -0.26(-1.21%)
Mar 26, 2018 21.54 21.67 20.68 21.26 206,656 -0.04(-0.18%)
Mar 23, 2018 21.08 21.45 20.64 21.30 163,683 +0.23(+1.09%)
Mar 22, 2018 21.58 22.00 20.97 21.07 270,247 -0.47(-2.17%)
Mar 21, 2018 20.22 22.20 20.12 21.54 332,032 +0.53(+2.50%)
Mar 20, 2018 21.44 21.53 20.63 21.01 142,801 -0.40(-1.87%)
Mar 19, 2018 22.00 22.05 21.07 21.41 95,617 -0.59(-2.69%)
Mar 16, 2018 21.67 22.32 21.54 22.00 75,788 +0.50(+2.31%)
Mar 15, 2018 22.61 23.03 20.91 21.51 249,472 -0.91(-4.05%)
Mar 14, 2018 22.86 23.16 22.36 22.42 302,220 -0.41(-1.80%)
Mar 13, 2018 22.68 22.91 22.37 22.83 143,659 +0.15(+0.67%)
Mar 12, 2018 21.98 22.84 21.95 22.67 95,975 +0.71(+3.22%)
Mar 09, 2018 21.99 22.33 21.79 21.97 115,564 +0.00(+0.00%)
Mar 08, 2018 22.25 22.38 21.77 21.97 107,604 -0.26(-1.16%)
Mar 07, 2018 22.46 21.59 22.22 160,023 -0.05(-0.21%)
Mar 06, 2018 22.63 22.84 22.10 22.27 134,032 -0.22(-0.98%)
Mar 05, 2018 22.20 22.69 22.14 22.49 130,979 +0.12(+0.56%)
Mar 02, 2018 22.76 23.02 22.13 22.37 331,205 -0.56(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.