Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.50 23.87 23.23 23.71 66,778 +0.15(+0.66%)
May 27, 2016 23.69 23.55 23.55 23.55 41,943 -0.17(-0.73%)
May 26, 2016 24.07 24.11 23.15 23.73 113,469 -0.47(-1.95%)
May 25, 2016 24.17 24.52 23.91 24.20 23,362 +0.19(+0.79%)
May 24, 2016 23.80 24.02 23.35 24.01 124,853 +0.44(+1.85%)
May 23, 2016 24.04 24.33 23.54 23.57 138,482 -0.64(-2.63%)
May 20, 2016 23.89 24.29 23.34 24.21 81,461 +0.61(+2.58%)
May 19, 2016 23.68 24.28 23.44 23.60 52,814 -0.04(-0.15%)
May 18, 2016 23.82 23.85 23.56 23.64 216,341 -0.44(-1.81%)
May 17, 2016 23.44 24.07 23.26 24.07 246,876 +0.56(+2.40%)
May 16, 2016 22.44 23.64 22.44 23.51 504,338 +0.83(+3.64%)
May 13, 2016 23.16 23.39 22.45 22.68 54,402 -0.64(-2.73%)
May 12, 2016 23.66 23.89 22.26 23.32 144,224 +0.03(+0.12%)
May 11, 2016 23.00 23.60 22.39 23.29 139,798 -0.14(-0.58%)
May 10, 2016 23.17 23.84 22.90 23.43 403,191 +0.33(+1.42%)
May 09, 2016 23.59 23.62 22.59 23.10 177,306 -0.85(-3.56%)
May 06, 2016 23.00 24.02 22.67 23.95 156,589 +0.70(+3.01%)
May 05, 2016 23.46 23.82 22.14 23.25 169,272 +0.15(+0.63%)
May 04, 2016 23.51 24.03 22.53 23.11 111,426 -0.42(-1.80%)
May 03, 2016 23.31 24.07 22.95 23.53 306,436 -0.12(-0.50%)
May 02, 2016 24.01 24.01 23.03 23.65 327,063 -0.26(-1.10%)
Apr 29, 2016 24.61 24.95 23.55 23.91 117,143 -0.57(-2.33%)
Apr 28, 2016 23.79 25.07 23.77 24.48 219,422 +0.65(+2.73%)
Apr 27, 2016 23.23 24.17 22.76 23.83 170,854 +0.70(+3.05%)
Apr 26, 2016 23.14 23.43 22.64 23.13 83,711 +0.29(+1.27%)
Apr 25, 2016 22.74 23.35 22.59 22.84 76,793 +0.10(+0.44%)
Apr 22, 2016 23.27 23.46 22.36 22.74 159,026 -0.11(-0.47%)
Apr 21, 2016 22.80 23.38 22.33 22.85 249,228 +0.02(+0.08%)
Apr 20, 2016 21.87 23.41 21.52 22.83 339,235 +0.93(+4.25%)
Apr 19, 2016 21.20 22.17 21.20 21.90 59,351 +0.70(+3.33%)
Apr 18, 2016 20.39 21.35 19.84 21.19 124,069 +0.51(+2.45%)
Apr 15, 2016 21.35 21.35 20.64 20.69 161,287 -0.56(-2.64%)
Apr 14, 2016 22.05 22.05 21.06 21.25 86,306 -0.93(-4.20%)
Apr 13, 2016 22.40 22.45 20.90 22.18 212,410 -0.18(-0.81%)
Apr 12, 2016 22.10 22.97 21.75 22.36 251,636 +0.27(+1.23%)
Apr 11, 2016 22.79 22.79 21.67 22.09 69,931 -0.43(-1.93%)
Apr 08, 2016 22.03 22.91 22.01 22.52 143,142 +0.85(+3.92%)
Apr 07, 2016 21.72 22.01 21.28 21.67 114,225 -0.12(-0.54%)
Apr 06, 2016 21.41 22.19 21.25 21.79 90,780 +0.80(+3.83%)
Apr 05, 2016 22.28 22.38 20.90 20.98 128,824 -1.63(-7.19%)
Apr 04, 2016 23.88 24.25 21.99 22.61 102,036 -1.47(-6.12%)
Apr 01, 2016 23.82 24.33 22.94 24.08 289,527 -0.29(-1.19%)
Mar 31, 2016 22.19 24.40 22.19 24.37 247,160 +1.87(+8.31%)
Mar 30, 2016 22.38 22.71 21.98 22.50 167,957 +0.38(+1.72%)
Mar 29, 2016 21.89 22.55 21.13 22.12 127,090 -0.07(-0.33%)
Mar 28, 2016 22.28 22.51 21.32 22.19 77,968 +0.02(+0.08%)
Mar 24, 2016 22.08 22.18 22.18 22.18 133,896 -0.19(-0.85%)
Mar 23, 2016 22.72 23.03 21.68 22.37 92,219 -0.58(-2.52%)
Mar 22, 2016 22.41 23.78 21.78 22.94 89,052 +0.25(+1.12%)
Mar 21, 2016 21.69 22.83 21.22 22.69 110,892 +0.77(+3.50%)
Mar 18, 2016 21.58 22.50 21.40 21.92 236,794 +0.37(+1.72%)
Mar 17, 2016 21.75 22.28 20.95 21.55 163,343 -0.12(-0.54%)
Mar 16, 2016 20.88 22.10 20.54 21.67 529,452 +0.87(+4.17%)
Mar 15, 2016 21.24 21.41 19.75 20.80 265,328 -0.77(-3.56%)
Mar 14, 2016 21.51 21.92 21.10 21.57 126,297 -0.09(-0.42%)
Mar 11, 2016 22.14 22.81 21.08 21.66 192,363 -0.34(-1.56%)
Mar 10, 2016 21.34 22.76 20.75 22.00 746,213 +0.52(+2.40%)
Mar 09, 2016 21.66 22.02 20.62 21.49 102,915 +0.05(+0.25%)
Mar 08, 2016 21.75 22.11 20.78 21.44 69,572 -0.62(-2.83%)
Mar 07, 2016 21.91 23.04 21.86 22.06 86,534 -0.03(-0.12%)
Mar 04, 2016 22.37 22.50 21.25 22.09 99,277 +0.07(+0.33%)
Mar 03, 2016 20.96 22.57 20.96 22.01 47,203 +1.00(+4.77%)
Mar 02, 2016 21.06 22.00 20.82 21.01 116,342 -0.33(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.