Indicators

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.01	29.02	28.72	28.77	188,952	+0.02(+0.06%)
May 28, 2015	29.48	29.53	28.52	28.76	266,446	-0.96(-3.25%)
May 27, 2015	29.07	29.84	28.89	29.72	352,626	+0.59(+2.02%)
May 26, 2015	29.62	29.64	28.77	29.13	472,652	-0.46(-1.54%)
May 22, 2015	29.35	29.59	29.59	29.59	190,353	+0.38(+1.28%)
May 21, 2015	29.11	29.30	28.89	29.21	397,603	+0.05(+0.18%)
May 20, 2015	29.39	29.43	28.90	29.16	502,017	-0.31(-1.06%)
May 19, 2015	29.67	29.85	29.21	29.47	609,416	-0.20(-0.66%)
May 18, 2015	29.16	29.81	29.06	29.67	324,597	+0.64(+2.22%)
May 15, 2015	29.31	29.31	28.96	29.02	328,100	-0.14(-0.49%)
May 14, 2015	28.85	29.55	28.77	29.17	603,580	+0.16(+0.55%)
May 13, 2015	29.48	29.54	28.82	29.01	922,363	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.