Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.404 6.418 6.390 6.409 345,538 +0.01(+0.15%)
May 29, 2014 6.404 6.418 6.376 6.399 304,700 +0.02(+0.37%)
May 28, 2014 6.371 6.399 6.361 6.376 314,668 -0.00(-0.07%)
May 27, 2014 6.376 6.404 6.361 6.380 401,167 +0.01(+0.22%)
May 23, 2014 6.333 6.366 6.366 6.366 281,006 +0.06(+0.88%)
May 22, 2014 6.280 6.314 6.266 6.311 242,426 +0.04(+0.71%)
May 21, 2014 6.271 6.280 6.252 6.266 408,535 +0.02(+0.29%)
May 20, 2014 6.225 6.248 6.211 6.248 310,383 +0.02(+0.30%)
May 19, 2014 6.196 6.234 6.187 6.229 326,693 +0.04(+0.61%)
May 16, 2014 6.154 6.192 6.144 6.192 453,818 +0.02(+0.38%)
May 15, 2014 6.192 6.196 6.126 6.168 373,101 -0.02(-0.31%)
May 14, 2014 6.173 6.196 6.168 6.187 397,122 +0.01(+0.23%)
May 13, 2014 6.163 6.182 6.159 6.173 353,518 +0.03(+0.46%)
May 12, 2014 6.126 6.163 6.121 6.144 431,391 +0.02(+0.39%)
May 09, 2014 6.097 6.126 6.093 6.121 414,300 +0.02(+0.31%)
May 08, 2014 6.201 6.220 6.093 6.102 1,173,921 -0.11(-1.82%)
May 07, 2014 6.196 6.215 6.173 6.215 270,749 +0.02(+0.30%)
May 06, 2014 6.201 6.206 6.173 6.196 233,462 -0.00(-0.06%)
May 05, 2014 6.178 6.211 6.163 6.200 246,357 +0.01(+0.21%)
May 02, 2014 6.182 6.196 6.173 6.187 118,224 +0.01(+0.23%)
May 01, 2014 6.168 6.182 6.154 6.173 178,204 +0.02(+0.31%)
Apr 30, 2014 6.159 6.163 6.149 6.154 191,365 +0.00(+0.00%)
Apr 29, 2014 6.154 6.163 6.140 6.154 238,266 +0.02(+0.31%)
Apr 28, 2014 6.168 6.211 6.111 6.135 444,500 -0.03(-0.46%)
Apr 25, 2014 6.187 6.192 6.163 6.163 228,827 -0.03(-0.53%)
Apr 24, 2014 6.215 6.220 6.178 6.196 237,191 +0.00(+0.00%)
Apr 23, 2014 6.215 6.239 6.187 6.196 224,114 -0.03(-0.46%)
Apr 22, 2014 6.182 6.234 6.182 6.225 358,559 +0.05(+0.84%)
Apr 21, 2014 6.159 6.187 6.159 6.173 188,388 +0.02(+0.29%)
Apr 17, 2014 6.155 6.155 6.155 6.155 323,783 +0.02(+0.31%)
Apr 16, 2014 6.094 6.136 6.094 6.136 343,835 +0.07(+1.08%)
Apr 15, 2014 6.057 6.094 6.028 6.071 256,914 +0.02(+0.39%)
Apr 14, 2014 6.052 6.057 6.019 6.047 227,247 +0.04(+0.62%)
Apr 11, 2014 6.014 6.043 5.986 6.010 394,860 -0.03(-0.54%)
Apr 10, 2014 6.113 6.122 6.014 6.043 432,838 -0.06(-0.92%)
Apr 09, 2014 6.052 6.104 6.052 6.099 307,673 +0.07(+1.09%)
Apr 08, 2014 6.005 6.052 5.991 6.033 375,384 +0.01(+0.23%)
Apr 07, 2014 6.104 6.104 5.996 6.019 529,745 -0.09(-1.46%)
Apr 04, 2014 6.150 6.169 6.099 6.108 345,003 -0.03(-0.46%)
Apr 03, 2014 6.118 6.155 6.118 6.136 344,445 +0.02(+0.38%)
Apr 02, 2014 6.225 6.258 6.104 6.113 2,539,385 -0.13(-2.03%)
Apr 01, 2014 6.221 6.254 6.202 6.240 273,069 +0.04(+0.68%)
Mar 31, 2014 6.249 6.254 6.188 6.197 496,344 -0.02(-0.38%)
Mar 28, 2014 6.221 6.240 6.202 6.221 282,557 +0.03(+0.45%)
Mar 27, 2014 6.230 6.235 6.160 6.193 392,464 -0.03(-0.45%)
Mar 26, 2014 6.268 6.291 6.221 6.221 331,640 -0.04(-0.67%)
Mar 25, 2014 6.272 6.301 6.225 6.263 335,520 -0.00(-0.07%)
Mar 24, 2014 6.324 6.324 6.254 6.268 228,113 -0.04(-0.60%)
Mar 21, 2014 6.343 6.347 6.291 6.305 197,358 +0.01(+0.15%)
Mar 20, 2014 6.301 6.315 6.282 6.296 195,041 +0.00(+0.06%)
Mar 19, 2014 6.339 6.339 6.269 6.292 251,911 -0.03(-0.44%)
Mar 18, 2014 6.283 6.325 6.255 6.320 314,068 +0.07(+1.04%)
Mar 17, 2014 6.222 6.269 6.218 6.255 375,679 +0.05(+0.83%)
Mar 14, 2014 6.166 6.213 6.157 6.204 429,224 +0.03(+0.53%)
Mar 13, 2014 6.241 6.260 6.166 6.171 317,985 -0.06(-0.90%)
Mar 12, 2014 6.199 6.227 6.180 6.227 214,984 +0.02(+0.30%)
Mar 11, 2014 6.208 6.232 6.194 6.208 267,807 +0.00(+0.08%)
Mar 10, 2014 6.222 6.227 6.199 6.204 220,388 -0.01(-0.22%)
Mar 07, 2014 6.246 6.246 6.199 6.218 182,828 +0.00(+0.00%)
Mar 06, 2014 6.213 6.241 6.199 6.218 279,328 +0.02(+0.38%)
Mar 05, 2014 6.185 6.199 6.166 6.194 183,439 +0.01(+0.23%)
Mar 04, 2014 6.180 6.185 6.157 6.180 290,938 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.