Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.334 4.334 4.309 4.331 305,253 +0.02(+0.42%)
May 23, 2011 4.327 4.327 4.302 4.313 356,105 -0.04(-0.82%)
May 20, 2011 4.385 4.385 4.349 4.349 301,711 -0.03(-0.64%)
May 19, 2011 4.394 4.402 4.366 4.377 427,870 +0.00(+0.00%)
May 18, 2011 4.348 4.387 4.341 4.377 612,162 +0.04(+0.82%)
May 17, 2011 4.320 4.348 4.313 4.341 400,020 +0.01(+0.33%)
May 16, 2011 4.338 4.355 4.316 4.327 514,938 -0.00(-0.08%)
May 13, 2011 4.362 4.366 4.320 4.330 382,295 -0.02(-0.57%)
May 12, 2011 4.313 4.355 4.309 4.355 210,245 +0.03(+0.66%)
May 11, 2011 4.334 4.348 4.306 4.327 290,629 -0.01(-0.33%)
May 10, 2011 4.309 4.348 4.309 4.341 307,163 +0.04(+0.83%)
May 09, 2011 4.323 4.327 4.298 4.306 346,092 -0.01(-0.25%)
May 06, 2011 4.316 4.338 4.306 4.316 396,709 +0.02(+0.41%)
May 05, 2011 4.309 4.320 4.288 4.298 286,959 -0.02(-0.49%)
May 04, 2011 4.323 4.334 4.306 4.320 379,259 -0.02(-0.49%)
May 03, 2011 4.341 4.352 4.320 4.341 286,880 -0.01(-0.16%)
May 02, 2011 4.362 4.366 4.348 4.348 497,140 +0.01(+0.17%)
Apr 29, 2011 4.338 4.348 4.323 4.341 543,671 +0.01(+0.24%)
Apr 28, 2011 4.316 4.338 4.313 4.330 433,749 +0.01(+0.33%)
Apr 27, 2011 4.327 4.327 4.298 4.316 414,608 +0.00(+0.00%)
Apr 26, 2011 4.327 4.341 4.291 4.316 931,219 +0.00(+0.00%)
Apr 25, 2011 4.332 4.338 4.309 4.316 463,382 -0.01(-0.33%)
Apr 21, 2011 4.341 4.345 4.320 4.330 442,338 +0.00(+0.04%)
Apr 20, 2011 4.338 4.352 4.320 4.329 373,931 +0.02(+0.45%)
Apr 19, 2011 4.313 4.313 4.288 4.309 348,188 +0.00(+0.10%)
Apr 18, 2011 4.291 4.305 4.259 4.305 503,831 -0.02(-0.49%)
Apr 15, 2011 4.315 4.344 4.302 4.326 294,033 +0.02(+0.41%)
Apr 14, 2011 4.291 4.308 4.284 4.308 345,699 +0.01(+0.16%)
Apr 13, 2011 4.315 4.319 4.287 4.301 311,721 -0.01(-0.16%)
Apr 12, 2011 4.315 4.315 4.284 4.308 371,032 -0.03(-0.73%)
Apr 11, 2011 4.347 4.358 4.315 4.340 373,482 -0.01(-0.16%)
Apr 08, 2011 4.372 4.385 4.347 4.347 292,082 -0.02(-0.57%)
Apr 07, 2011 4.386 4.393 4.361 4.372 288,039 -0.02(-0.48%)
Apr 06, 2011 4.382 4.397 4.379 4.393 410,671 +0.01(+0.32%)
Apr 05, 2011 4.372 4.394 4.361 4.379 271,054 -0.01(-0.24%)
Apr 04, 2011 4.407 4.414 4.379 4.389 447,173 -0.03(-0.72%)
Apr 01, 2011 4.453 4.457 4.404 4.421 510,154 -0.05(-1.03%)
Mar 31, 2011 4.428 4.467 4.393 4.467 502,477 +0.05(+1.12%)
Mar 30, 2011 4.411 4.421 4.404 4.418 429,253 +0.02(+0.48%)
Mar 29, 2011 4.400 4.411 4.379 4.397 384,525 -0.00(-0.08%)
Mar 28, 2011 4.393 4.411 4.379 4.400 647,079 +0.00(+0.08%)
Mar 25, 2011 4.375 4.397 4.365 4.397 532,080 +0.03(+0.73%)
Mar 24, 2011 4.358 4.382 4.347 4.365 460,561 +0.03(+0.65%)
Mar 23, 2011 4.301 4.337 4.298 4.337 390,195 +0.03(+0.66%)
Mar 22, 2011 4.329 4.338 4.294 4.308 322,943 +0.00(+0.02%)
Mar 21, 2011 4.300 4.322 4.293 4.307 357,314 +0.05(+1.15%)
Mar 18, 2011 4.269 4.286 4.241 4.258 294,661 +0.02(+0.41%)
Mar 17, 2011 4.255 4.290 4.237 4.241 445,394 +0.01(+0.25%)
Mar 16, 2011 4.276 4.300 4.209 4.230 674,299 -0.06(-1.31%)
Mar 15, 2011 4.254 4.304 4.248 4.286 885,300 -0.03(-0.65%)
Mar 14, 2011 4.332 4.346 4.293 4.314 466,425 -0.04(-0.97%)
Mar 11, 2011 4.318 4.360 4.311 4.357 745,780 +0.04(+0.89%)
Mar 10, 2011 4.325 4.346 4.300 4.318 756,157 -0.01(-0.32%)
Mar 09, 2011 4.346 4.353 4.332 4.332 315,974 -0.03(-0.64%)
Mar 08, 2011 4.329 4.360 4.322 4.360 407,507 +0.03(+0.73%)
Mar 07, 2011 4.332 4.343 4.304 4.329 523,620 -0.00(-0.08%)
Mar 04, 2011 4.322 4.332 4.304 4.332 431,499 +0.00(+0.08%)
Mar 03, 2011 4.307 4.350 4.307 4.329 562,392 +0.03(+0.65%)
Mar 02, 2011 4.262 4.304 4.234 4.300 473,179 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.