Skip to main content

Ultrashort Dow30 -2X ETF (NY: DXD )

31.93 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 155.10 158.38 155.10 157.50 187,609 +3.19(+2.07%)
May 30, 2018 156.30 157.04 153.75 154.31 161,459 -4.24(-2.67%)
May 29, 2018 156.30 159.94 155.14 158.55 253,566 +4.89(+3.18%)
May 25, 2018 153.66 153.66 153.66 0 +0.65(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.