Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.820 2.710 2.710 2.710 9,000 -0.06(-2.17%)
May 27, 2010 2.650 2.810 2.650 2.770 1,400 +0.17(+6.54%)
May 26, 2010 2.400 2.600 2.400 2.600 2,800 +0.25(+10.64%)
May 25, 2010 2.450 2.450 2.300 2.350 4,900 -0.15(-6.00%)
May 24, 2010 2.700 2.750 2.430 2.500 15,300 -0.10(-3.85%)
May 21, 2010 2.930 2.950 2.600 2.600 27,434 -0.29(-10.03%)
May 20, 2010 3.000 3.000 2.890 2.890 1,229 -0.15(-4.93%)
May 19, 2010 2.890 3.040 2.690 3.040 77,600 +0.20(+7.04%)
May 18, 2010 2.880 3.040 2.740 2.840 14,300 +0.00(+0.00%)
May 17, 2010 2.500 2.840 2.500 2.840 4,400 +0.38(+15.45%)
May 14, 2010 2.460 2.950 2.360 2.460 7,900 -0.54(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.