Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.924 1.927 1.916 1.919 11,517 -0.01(-0.44%)
May 29, 2008 1.901 1.931 1.897 1.927 72,128 +0.03(+1.58%)
May 28, 2008 1.909 1.912 1.890 1.897 158,198 +0.00(+0.00%)
May 27, 2008 1.897 1.909 1.882 1.897 207,409 +0.00(+0.20%)
May 26, 2008 1.901 1.901 1.890 1.894 0 +0.00(+0.00%)
May 23, 2008 1.901 1.901 1.890 1.894 84,819 -0.02(-0.98%)
May 22, 2008 1.901 1.931 1.894 1.912 142,318 +0.01(+0.59%)
May 21, 2008 1.909 1.927 1.897 1.901 110,837 +0.00(+0.20%)
May 20, 2008 1.901 1.909 1.897 1.897 145,384 -0.01(-0.59%)
May 19, 2008 1.905 1.916 1.905 1.909 41,928 +0.00(+0.20%)
May 16, 2008 1.924 1.924 1.905 1.905 33,997 -0.01(-0.59%)
May 15, 2008 1.927 1.931 1.905 1.916 118,309 -0.02(-0.78%)
May 14, 2008 1.954 1.965 1.931 1.931 141,120 -0.02(-1.15%)
May 13, 2008 1.965 1.976 1.954 1.954 67,867 -0.00(-0.19%)
May 12, 2008 1.972 1.976 1.946 1.957 124,654 -0.01(-0.38%)
May 09, 2008 1.972 1.976 1.946 1.965 39,245 +0.00(+0.00%)
May 08, 2008 1.969 1.995 1.965 1.965 85,467 -0.00(-0.19%)
May 07, 2008 1.965 1.980 1.961 1.969 77,819 -0.01(-0.57%)
May 06, 2008 1.961 1.987 1.957 1.980 156,035 +0.02(+1.15%)
May 05, 2008 1.950 1.987 1.950 1.957 116,787 -0.00(-0.19%)
May 02, 2008 1.980 1.995 1.950 1.961 101,309 -0.01(-0.57%)
May 01, 2008 1.972 1.987 1.969 1.972 88,291 -0.02(-1.13%)
Apr 30, 2008 1.976 1.995 1.972 1.995 42,021 +0.03(+1.33%)
Apr 29, 2008 1.976 1.976 1.965 1.969 46,130 -0.00(-0.19%)
Apr 28, 2008 1.987 1.995 1.950 1.972 82,192 -0.02(-0.94%)
Apr 25, 2008 1.965 1.991 1.954 1.991 136,000 +0.03(+1.34%)
Apr 24, 2008 1.957 1.987 1.950 1.965 140,640 -0.00(-0.19%)
Apr 23, 2008 1.969 1.976 1.950 1.969 54,133 +0.00(+0.00%)
Apr 22, 2008 1.957 1.969 1.948 1.969 108,267 +0.02(+0.96%)
Apr 21, 2008 1.957 1.961 1.942 1.950 104,533 -0.01(-0.38%)
Apr 18, 2008 1.957 1.961 1.931 1.957 96,267 -0.00(-0.19%)
Apr 17, 2008 2.122 2.122 1.942 1.961 57,560 +0.02(+1.16%)
Apr 16, 2008 1.946 1.950 1.925 1.939 70,923 +0.01(+0.39%)
Apr 15, 2008 1.912 1.961 1.894 1.931 149,747 +0.00(+0.19%)
Apr 14, 2008 1.912 1.935 1.912 1.927 36,800 +0.03(+1.58%)
Apr 11, 2008 1.939 1.957 1.882 1.897 300,001 -0.04(-2.13%)
Apr 10, 2008 1.931 1.958 1.909 1.939 154,622 -0.01(-0.39%)
Apr 09, 2008 1.924 1.954 1.924 1.946 155,200 +0.00(+0.00%)
Apr 08, 2008 1.935 1.946 1.901 1.946 123,467 +0.01(+0.58%)
Apr 07, 2008 1.912 1.946 1.909 1.935 67,200 +0.02(+1.24%)
Apr 04, 2008 1.905 1.927 1.901 1.911 73,600 +0.03(+1.53%)
Apr 03, 2008 1.875 1.912 1.875 1.882 81,067 -0.01(-0.59%)
Apr 02, 2008 1.856 1.894 1.845 1.894 87,467 +0.02(+1.20%)
Apr 01, 2008 1.867 1.871 1.774 1.871 126,558 +0.03(+1.42%)
Mar 31, 2008 1.759 1.845 1.759 1.845 334,135 +0.00(+0.20%)
Mar 28, 2008 1.901 1.905 1.841 1.841 118,933 -0.04(-2.00%)
Mar 27, 2008 1.867 1.881 1.846 1.879 77,333 +0.02(+1.21%)
Mar 26, 2008 1.935 1.935 1.792 1.856 128,707 +0.03(+1.43%)
Mar 25, 2008 1.807 1.834 1.785 1.830 173,067 +0.03(+1.67%)
Mar 24, 2008 1.796 1.822 1.769 1.800 168,534 -0.01(-0.41%)
Mar 21, 2008 1.834 1.860 1.804 1.807 169,526 +0.00(+0.00%)
Mar 20, 2008 1.834 1.860 1.804 1.807 169,526 -0.02(-1.03%)
Mar 19, 2008 1.849 1.875 1.826 1.826 299,276 -0.03(-1.81%)
Mar 18, 2008 1.882 1.912 1.860 1.860 81,341 -0.03(-1.78%)
Mar 17, 2008 1.890 1.912 1.879 1.894 147,200 -0.03(-1.75%)
Mar 14, 2008 1.894 1.935 1.894 1.927 138,414 +0.03(+1.38%)
Mar 13, 2008 1.912 1.912 1.882 1.901 106,133 +0.00(+0.00%)
Mar 12, 2008 1.905 1.927 1.879 1.901 162,400 +0.01(+0.40%)
Mar 11, 2008 1.931 1.950 1.875 1.894 252,534 -0.03(-1.56%)
Mar 10, 2008 1.901 1.931 1.886 1.924 190,934 -0.01(-0.39%)
Mar 07, 2008 1.897 1.942 1.897 1.931 77,293 +0.03(+1.78%)
Mar 06, 2008 1.894 1.935 1.894 1.897 197,867 -0.01(-0.59%)
Mar 05, 2008 1.916 1.920 1.901 1.909 172,534 +0.00(+0.05%)
Mar 04, 2008 1.882 1.931 1.882 1.908 68,179 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.