Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.511 5.577 5.511 5.574 865,517 +0.07(+1.20%)
May 23, 2011 5.520 5.532 5.493 5.508 632,010 -0.06(-1.13%)
May 20, 2011 5.601 5.613 5.568 5.571 489,871 -0.04(-0.70%)
May 19, 2011 5.631 5.631 5.559 5.610 509,023 +0.02(+0.38%)
May 18, 2011 5.547 5.595 5.520 5.589 809,278 +0.05(+0.98%)
May 17, 2011 5.574 5.574 5.493 5.535 811,976 -0.04(-0.70%)
May 16, 2011 5.607 5.625 5.568 5.574 578,389 -0.03(-0.59%)
May 13, 2011 5.679 5.682 5.598 5.607 749,923 -0.09(-1.53%)
May 12, 2011 5.613 5.706 5.589 5.694 776,298 +0.06(+1.12%)
May 11, 2011 5.667 5.675 5.608 5.631 802,106 -0.04(-0.62%)
May 10, 2011 5.637 5.687 5.637 5.667 657,099 +0.04(+0.67%)
May 09, 2011 5.626 5.655 5.611 5.629 733,302 +0.02(+0.36%)
May 06, 2011 5.631 5.658 5.585 5.608 716,146 +0.04(+0.73%)
May 05, 2011 5.579 5.599 5.558 5.567 612,345 -0.04(-0.73%)
May 04, 2011 5.652 5.652 5.564 5.608 679,226 -0.05(-0.83%)
May 03, 2011 5.646 5.681 5.623 5.655 556,218 +0.00(+0.05%)
May 02, 2011 5.675 5.678 5.652 5.652 789,545 +0.03(+0.52%)
Apr 29, 2011 5.558 5.623 5.558 5.623 550,138 +0.07(+1.21%)
Apr 28, 2011 5.567 5.596 5.556 5.556 587,363 -0.02(-0.37%)
Apr 27, 2011 5.579 5.593 5.564 5.576 648,006 -0.01(-0.10%)
Apr 26, 2011 5.573 5.608 5.541 5.582 1,066,694 +0.01(+0.21%)
Apr 25, 2011 5.593 5.605 5.564 5.570 694,317 -0.02(-0.31%)
Apr 21, 2011 5.558 5.596 5.558 5.588 702,387 +0.04(+0.64%)
Apr 20, 2011 5.544 5.576 5.544 5.552 638,728 +0.04(+0.79%)
Apr 19, 2011 5.474 5.518 5.471 5.509 459,922 +0.04(+0.75%)
Apr 18, 2011 5.482 5.485 5.439 5.468 717,166 -0.04(-0.69%)
Apr 15, 2011 5.447 5.523 5.447 5.506 523,769 +0.05(+0.91%)
Apr 14, 2011 5.433 5.480 5.427 5.456 596,953 -0.02(-0.32%)
Apr 13, 2011 5.494 5.532 5.468 5.474 570,553 -0.02(-0.32%)
Apr 12, 2011 5.509 5.520 5.471 5.491 619,638 -0.03(-0.53%)
Apr 11, 2011 5.541 5.564 5.512 5.520 404,905 -0.01(-0.16%)
Apr 08, 2011 5.553 5.570 5.509 5.529 594,221 +0.01(+0.16%)
Apr 07, 2011 5.515 5.550 5.503 5.520 503,981 -0.01(-0.21%)
Apr 06, 2011 5.520 5.567 5.506 5.532 724,880 +0.02(+0.32%)
Apr 05, 2011 5.482 5.550 5.480 5.515 841,451 +0.04(+0.80%)
Apr 04, 2011 5.456 5.512 5.439 5.471 644,774 +0.00(+0.00%)
Apr 01, 2011 5.442 5.471 5.442 5.471 613,934 +0.04(+0.81%)
Mar 31, 2011 5.491 5.509 5.427 5.427 861,054 -0.09(-1.64%)
Mar 30, 2011 5.503 5.518 5.491 5.518 516,549 +0.03(+0.48%)
Mar 29, 2011 5.503 5.506 5.474 5.491 465,643 +0.01(+0.11%)
Mar 28, 2011 5.485 5.509 5.450 5.485 639,015 +0.02(+0.43%)
Mar 25, 2011 5.430 5.497 5.409 5.462 546,451 +0.04(+0.65%)
Mar 24, 2011 5.407 5.430 5.377 5.427 496,233 +0.04(+0.70%)
Mar 23, 2011 5.339 5.404 5.334 5.389 551,398 +0.03(+0.54%)
Mar 22, 2011 5.380 5.404 5.354 5.360 454,639 -0.03(-0.54%)
Mar 21, 2011 5.377 5.392 5.374 5.389 783,629 +0.09(+1.77%)
Mar 18, 2011 5.307 5.366 5.293 5.296 659,780 +0.02(+0.39%)
Mar 17, 2011 5.281 5.339 5.272 5.275 619,014 +0.04(+0.67%)
Mar 16, 2011 5.345 5.345 5.225 5.240 861,534 -0.12(-2.29%)
Mar 15, 2011 5.328 5.363 5.322 5.363 1,069,851 -0.06(-1.13%)
Mar 14, 2011 5.450 5.450 5.389 5.424 562,987 -0.04(-0.80%)
Mar 11, 2011 5.447 5.468 5.433 5.468 461,346 +0.01(+0.11%)
Mar 10, 2011 5.500 5.500 5.450 5.462 865,560 -0.06(-1.06%)
Mar 09, 2011 5.506 5.541 5.480 5.520 599,767 -0.01(-0.26%)
Mar 08, 2011 5.512 5.538 5.506 5.535 611,072 +0.02(+0.32%)
Mar 07, 2011 5.553 5.569 5.503 5.518 536,094 -0.01(-0.26%)
Mar 04, 2011 5.520 5.538 5.506 5.532 797,231 -0.01(-0.16%)
Mar 03, 2011 5.497 5.564 5.494 5.541 541,617 +0.06(+1.12%)
Mar 02, 2011 5.474 5.520 5.462 5.480 649,149 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.