Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.090 3.190 2.922 2.960 23,047 -0.13(-4.21%)
May 27, 2021 3.000 3.590 3.000 3.090 25,631 +0.00(+0.00%)
May 26, 2021 2.910 3.100 2.910 3.090 19,132 +0.14(+4.74%)
May 25, 2021 3.220 3.220 2.900 2.950 29,692 +0.03(+1.03%)
May 24, 2021 2.960 3.050 2.850 2.920 49,622 -0.01(-0.34%)
May 21, 2021 3.150 3.150 2.900 2.930 32,298 -0.03(-1.02%)
May 20, 2021 3.180 3.180 2.880 2.960 15,105 -0.22(-6.92%)
May 19, 2021 3.120 3.200 3.002 3.180 9,636 +0.06(+1.92%)
May 18, 2021 3.450 3.600 3.050 3.120 32,425 -0.08(-2.50%)
May 17, 2021 2.990 3.400 2.990 3.200 9,241 +0.20(+6.67%)
May 14, 2021 2.770 3.000 2.770 3.000 34,698 +0.23(+8.30%)
May 13, 2021 3.050 3.120 2.590 2.770 64,904 -0.28(-9.18%)
May 12, 2021 3.200 3.265 3.050 3.050 17,027 -0.16(-4.98%)
May 11, 2021 3.030 3.210 2.800 3.210 94,661 -0.03(-0.93%)
May 10, 2021 3.280 3.380 3.050 3.240 59,308 -0.06(-1.97%)
May 07, 2021 3.310 3.400 3.250 3.305 35,298 -0.00(-0.15%)
May 06, 2021 3.450 3.737 3.270 3.310 42,478 -0.14(-4.06%)
May 05, 2021 3.500 3.670 3.430 3.450 105,181 -0.10(-2.81%)
May 04, 2021 3.590 3.670 3.440 3.550 40,722 -0.16(-4.31%)
May 03, 2021 3.900 4.090 3.621 3.710 65,496 -0.22(-5.60%)
Apr 30, 2021 3.780 4.150 3.780 3.930 31,600 -0.21(-5.07%)
Apr 29, 2021 4.210 4.300 4.000 4.140 27,820 +0.09(+2.22%)
Apr 28, 2021 4.060 4.200 3.900 4.050 22,594 -0.01(-0.25%)
Apr 27, 2021 4.500 4.750 4.020 4.060 53,775 -0.23(-5.36%)
Apr 26, 2021 3.800 4.390 3.800 4.290 206,925 +0.49(+12.89%)
Apr 23, 2021 3.810 3.900 3.600 3.800 95,800 +0.16(+4.40%)
Apr 22, 2021 3.770 3.820 3.460 3.640 54,898 -0.13(-3.45%)
Apr 21, 2021 3.500 3.770 3.430 3.770 134,977 +0.18(+5.01%)
Apr 20, 2021 3.630 3.710 3.435 3.590 43,468 -0.19(-5.03%)
Apr 19, 2021 3.600 3.800 3.420 3.780 79,668 +0.16(+4.42%)
Apr 16, 2021 3.990 4.000 3.620 3.620 104,400 -0.18(-4.74%)
Apr 15, 2021 3.990 3.990 3.700 3.800 50,224 +0.03(+0.80%)
Apr 14, 2021 3.960 4.100 3.660 3.770 42,145 -0.16(-4.07%)
Apr 13, 2021 3.820 4.100 3.810 3.930 40,200 +0.12(+3.12%)
Apr 12, 2021 4.130 4.225 3.800 3.811 53,996 -0.31(-7.50%)
Apr 09, 2021 4.240 4.380 4.120 4.120 14,300 -0.04(-0.96%)
Apr 08, 2021 4.340 4.400 4.080 4.160 20,307 -0.01(-0.25%)
Apr 07, 2021 4.270 4.390 4.100 4.171 24,931 -0.15(-3.46%)
Apr 06, 2021 4.020 4.350 4.020 4.320 73,546 +0.31(+7.73%)
Apr 05, 2021 4.400 4.400 3.920 4.010 49,791 -0.06(-1.48%)
Apr 01, 2021 3.740 4.380 3.740 4.070 72,000 +0.24(+6.27%)
Mar 31, 2021 3.870 3.920 3.610 3.830 48,961 +0.01(+0.26%)
Mar 30, 2021 3.900 3.900 3.600 3.820 100,629 -0.14(-3.54%)
Mar 29, 2021 4.500 4.600 3.920 3.960 86,522 -0.47(-10.61%)
Mar 26, 2021 4.250 4.430 4.100 4.430 49,600 +0.38(+9.38%)
Mar 25, 2021 3.980 4.210 3.780 4.050 123,219 +0.10(+2.53%)
Mar 24, 2021 4.640 4.640 3.950 3.950 99,046 -0.50(-11.24%)
Mar 23, 2021 4.830 4.830 4.450 4.450 65,570 -0.23(-4.91%)
Mar 22, 2021 4.610 4.700 4.430 4.680 111,309 +0.21(+4.70%)
Mar 19, 2021 4.740 4.740 4.300 4.470 69,600 +0.25(+5.92%)
Mar 18, 2021 4.650 4.680 4.190 4.220 37,776 -0.36(-7.86%)
Mar 17, 2021 4.760 4.760 4.100 4.580 89,503 -0.16(-3.38%)
Mar 16, 2021 5.500 5.500 4.640 4.740 145,661 -0.46(-8.85%)
Mar 15, 2021 5.180 5.500 5.080 5.200 104,975 +0.24(+4.84%)
Mar 12, 2021 5.100 5.260 4.880 4.960 85,400 -0.29(-5.61%)
Mar 11, 2021 5.000 5.380 4.620 5.255 199,381 +0.39(+8.13%)
Mar 10, 2021 4.860 5.000 4.530 4.860 150,684 +0.38(+8.48%)
Mar 09, 2021 4.220 4.950 4.220 4.480 105,161 +0.27(+6.41%)
Mar 08, 2021 4.200 4.790 3.900 4.210 238,917 -0.08(-1.86%)
Mar 05, 2021 4.550 4.550 3.650 4.290 246,300 -0.26(-5.72%)
Mar 04, 2021 4.850 4.890 4.050 4.550 213,639 -0.28(-5.80%)
Mar 03, 2021 6.000 6.000 4.750 4.830 233,454 -0.70(-12.66%)
Mar 02, 2021 6.000 6.100 5.520 5.530 120,602 -0.26(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.