Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.870 9.870 9.870 9.870 82,000 -0.03(-0.30%)
May 27, 2020 9.900 9.900 9.900 0 -0.07(-0.70%)
May 26, 2020 9.970 9.970 9.970 2 +0.00(+0.00%)
May 22, 2020 9.960 10.00 9.960 9.970 117,900 +0.04(+0.40%)
May 21, 2020 9.930 9.930 9.930 86 +0.00(+0.00%)
May 20, 2020 9.900 9.940 9.900 9.930 12,001 +0.03(+0.30%)
May 19, 2020 9.900 9.900 9.900 9.900 9,882 -0.05(-0.50%)
May 18, 2020 9.950 9.950 9.950 23 +0.00(+0.00%)
May 13, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 12, 2020 10.00 10.00 9.940 9.950 38,448 +0.03(+0.30%)
May 08, 2020 9.920 9.920 9.920 0 +0.04(+0.40%)
May 05, 2020 9.880 9.880 9.880 0 -0.06(-0.60%)
May 04, 2020 9.940 9.940 9.940 1 +0.00(+0.00%)
May 01, 2020 9.900 9.940 9.870 9.940 151,700 +0.05(+0.51%)
Apr 30, 2020 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Apr 29, 2020 9.900 9.900 9.900 10 +0.00(+0.00%)
Apr 28, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
Apr 24, 2020 9.900 9.900 9.900 0 -0.05(-0.50%)
Apr 23, 2020 9.800 9.950 9.800 9.950 11,501 +0.00(+0.00%)
Apr 20, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 17, 2020 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Apr 16, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 15, 2020 10.00 10.00 10.00 10.00 102 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 10.00 10.00 100 +0.05(+0.50%)
Apr 13, 2020 9.950 9.950 9.950 9.950 203 -0.05(-0.50%)
Apr 09, 2020 9.770 10.00 9.770 10.00 200,200 +0.06(+0.60%)
Apr 08, 2020 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
Apr 07, 2020 9.800 9.980 9.790 9.950 35,400 +0.15(+1.53%)
Apr 06, 2020 9.800 9.800 9.770 9.800 41,625 +0.00(+0.00%)
Apr 03, 2020 9.750 9.800 9.750 9.800 700 +0.03(+0.31%)
Apr 02, 2020 9.640 9.800 9.640 9.770 247,325 -0.10(-1.01%)
Apr 01, 2020 9.870 9.870 9.720 9.870 8,924 +0.02(+0.20%)
Mar 31, 2020 9.750 9.850 9.750 9.850 1,955 +0.04(+0.41%)
Mar 27, 2020 9.810 9.810 9.810 0 -0.05(-0.51%)
Mar 26, 2020 9.650 9.880 9.650 9.860 83,246 +0.06(+0.61%)
Mar 25, 2020 9.800 9.800 9.800 20 +0.00(+0.00%)
Mar 24, 2020 9.500 9.800 9.450 9.800 979,277 +0.40(+4.26%)
Mar 23, 2020 9.400 9.400 9.400 9.400 25,000 +0.05(+0.53%)
Mar 20, 2020 9.350 9.360 9.350 9.350 42,400 +0.10(+1.08%)
Mar 19, 2020 9.250 9.260 9.150 9.250 2,108,069 +0.00(+0.00%)
Mar 18, 2020 9.500 9.500 9.250 9.250 456,528 -0.45(-4.64%)
Mar 17, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Mar 16, 2020 9.540 9.700 9.520 9.700 48,003 -0.20(-2.02%)
Mar 13, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Mar 12, 2020 9.980 9.980 9.800 9.900 1,253,578 -0.09(-0.90%)
Mar 11, 2020 10.00 10.00 9.850 9.990 503,580 -0.03(-0.30%)
Mar 10, 2020 10.02 10.02 10.02 5 +0.00(+0.00%)
Mar 09, 2020 10.02 10.02 10.02 13 +0.00(+0.00%)
Mar 06, 2020 10.02 10.02 10.02 10.02 100 -0.08(-0.79%)
Mar 05, 2020 10.10 10.10 10.10 16 +0.00(+0.00%)
Mar 04, 2020 10.12 10.12 10.10 10.10 314,685 -0.02(-0.20%)
Mar 03, 2020 10.08 10.12 10.08 10.12 126,601 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.