Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

6.000 +0.150 (+2.56%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.830 9.870 9.830 9.840 435,374 +0.01(+0.10%)
May 26, 2022 9.830 1 -0.01(-0.10%)
May 25, 2022 9.830 9.840 9.830 9.840 22,491 +0.00(+0.00%)
May 24, 2022 9.800 9.840 9.800 9.840 10,812 +0.04(+0.41%)
May 23, 2022 9.800 9.815 9.790 9.800 42,663 +0.02(+0.20%)
May 17, 2022 9.780 0 -0.02(-0.20%)
May 16, 2022 9.810 9.820 9.800 9.800 159,206 +0.00(+0.00%)
May 12, 2022 9.800 0 -0.03(-0.31%)
May 11, 2022 9.830 0 -0.02(-0.20%)
May 09, 2022 9.850 0 +0.00(+0.00%)
May 05, 2022 9.850 0 -0.02(-0.20%)
May 04, 2022 9.870 9.890 9.870 9.870 250,041 +0.00(+0.00%)
May 03, 2022 9.870 9.870 9.870 9.870 273,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.