Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.570 9.092 8.570 8.943 22,694 +0.37(+4.35%)
May 30, 2017 8.644 8.678 8.533 8.570 11,810 -0.07(-0.86%)
May 26, 2017 8.425 8.734 8.425 8.644 20,167 +0.00(+0.00%)
May 25, 2017 8.738 8.831 8.570 8.644 12,050 -0.11(-1.28%)
May 24, 2017 8.756 8.794 8.682 8.756 7,863 +0.07(+0.86%)
May 23, 2017 8.868 9.054 8.644 8.682 10,670 -0.34(-3.72%)
May 22, 2017 8.859 9.092 8.859 9.017 9,897 +0.19(+2.11%)
May 19, 2017 8.831 8.980 8.682 8.831 15,910 -0.04(-0.42%)
May 18, 2017 8.905 8.980 8.756 8.868 39,398 +0.11(+1.28%)
May 17, 2017 9.017 9.017 8.644 8.756 39,526 -0.34(-3.69%)
May 16, 2017 9.386 9.427 9.017 9.092 19,091 -0.22(-2.40%)
May 15, 2017 9.241 9.464 9.241 9.315 13,037 +0.15(+1.63%)
May 12, 2017 8.943 9.241 8.943 9.166 28,304 +0.19(+2.07%)
May 11, 2017 8.980 9.054 8.644 8.980 31,298 +0.04(+0.42%)
May 10, 2017 9.129 9.278 8.905 8.943 24,737 -0.37(-4.00%)
May 09, 2017 9.203 9.464 8.868 9.315 19,398 +0.19(+2.04%)
May 08, 2017 9.129 9.241 9.112 9.129 5,943 +0.00(+0.00%)
May 05, 2017 9.054 9.203 8.980 9.129 15,398 +0.00(+0.00%)
May 04, 2017 9.166 9.203 9.129 9.129 7,078 +0.00(+0.00%)
May 03, 2017 9.352 9.427 9.017 9.129 42,809 -0.30(-3.16%)
May 02, 2017 9.539 9.576 9.390 9.427 35,089 +0.04(+0.40%)
May 01, 2017 9.986 9.986 9.092 9.390 90,905 -0.56(-5.62%)
Apr 28, 2017 9.874 10.17 9.800 9.949 16,338 -0.60(-5.65%)
Apr 27, 2017 10.10 10.71 10.06 10.54 32,813 +0.52(+5.20%)
Apr 26, 2017 10.06 10.06 9.949 10.02 61,429 +0.04(+0.37%)
Apr 25, 2017 9.762 10.02 9.651 9.986 16,435 +0.34(+3.47%)
Apr 24, 2017 9.762 9.874 9.613 9.651 22,067 -0.15(-1.52%)
Apr 21, 2017 9.837 9.837 9.613 9.800 18,628 -0.04(-0.38%)
Apr 20, 2017 9.352 9.837 9.315 9.837 24,077 +0.07(+0.76%)
Apr 19, 2017 9.688 9.837 9.624 9.762 15,874 +0.04(+0.38%)
Apr 18, 2017 9.688 9.800 9.585 9.725 16,059 -0.04(-0.38%)
Apr 17, 2017 9.874 9.911 9.613 9.762 6,741 +0.22(+2.34%)
Apr 13, 2017 9.464 9.651 9.464 9.539 12,875 -0.04(-0.39%)
Apr 12, 2017 9.613 9.762 9.427 9.576 10,603 -0.11(-1.15%)
Apr 11, 2017 9.576 9.762 9.241 9.688 8,259 +0.11(+1.17%)
Apr 10, 2017 9.837 9.837 9.427 9.576 11,724 -0.15(-1.53%)
Apr 07, 2017 9.501 9.762 9.452 9.725 20,623 +0.07(+0.77%)
Apr 06, 2017 9.539 9.651 9.237 9.651 12,591 +0.22(+2.37%)
Apr 05, 2017 9.660 9.725 9.390 9.427 15,906 -0.22(-2.32%)
Apr 04, 2017 9.464 9.688 9.464 9.651 13,326 +0.04(+0.39%)
Apr 03, 2017 9.464 9.800 9.464 9.613 12,604 +0.00(+0.00%)
Mar 31, 2017 9.518 9.651 9.518 9.613 26,228 +0.04(+0.39%)
Mar 30, 2017 9.464 9.613 9.427 9.576 12,027 +0.07(+0.78%)
Mar 29, 2017 9.651 9.688 9.054 9.501 27,229 -0.19(-1.92%)
Mar 28, 2017 9.352 9.725 9.166 9.688 16,062 +0.26(+2.77%)
Mar 27, 2017 9.390 9.464 9.241 9.427 11,830 -0.07(-0.78%)
Mar 24, 2017 9.576 9.613 9.390 9.501 15,384 +0.00(+0.00%)
Mar 23, 2017 9.278 9.576 9.269 9.501 8,105 +0.15(+1.59%)
Mar 22, 2017 9.278 9.501 9.166 9.352 47,941 +0.00(+0.00%)
Mar 21, 2017 9.593 9.593 9.315 9.352 15,355 -0.19(-1.95%)
Mar 20, 2017 9.688 9.837 9.539 9.539 19,017 -0.11(-1.16%)
Mar 17, 2017 9.315 9.688 9.315 9.651 47,296 +0.26(+2.78%)
Mar 16, 2017 9.222 9.390 9.203 9.390 11,426 +0.19(+2.02%)
Mar 15, 2017 9.203 9.241 8.943 9.203 13,421 +0.07(+0.82%)
Mar 14, 2017 9.241 9.315 9.092 9.129 4,193 -0.32(-3.35%)
Mar 13, 2017 9.464 9.483 9.427 9.446 9,442 -0.06(-0.59%)
Mar 10, 2017 9.576 9.576 9.427 9.501 26,020 +0.04(+0.39%)
Mar 09, 2017 9.539 9.651 9.427 9.464 14,532 -0.18(-1.82%)
Mar 08, 2017 9.639 9.787 9.529 9.639 20,954 +0.11(+1.16%)
Mar 07, 2017 9.676 9.750 9.525 9.529 16,991 -0.15(-1.53%)
Mar 06, 2017 9.787 9.787 9.579 9.676 11,790 -0.11(-1.13%)
Mar 03, 2017 9.997 10.03 9.492 9.787 31,992 -0.22(-2.21%)
Mar 02, 2017 9.824 10.34 9.824 10.01 49,223 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.