Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.962 4.033 3.962 4.021 1,833 +0.03(+0.65%)
May 30, 2013 3.995 3.995 3.995 3.995 0 -0.01(-0.16%)
May 29, 2013 4.015 4.041 3.962 4.001 17,725 -0.02(-0.49%)
May 28, 2013 4.080 4.080 3.884 4.021 11,144 -0.06(-1.44%)
May 24, 2013 3.930 4.080 3.930 4.080 0 +0.11(+2.80%)
May 23, 2013 3.943 3.975 3.917 3.969 0 +0.01(+0.16%)
May 22, 2013 4.034 4.047 3.962 3.962 0 -0.05(-1.14%)
May 21, 2013 4.067 4.067 4.008 4.008 0 +0.02(+0.49%)
May 20, 2013 3.988 4.005 3.988 3.988 0 +0.01(+0.33%)
May 17, 2013 3.995 4.073 3.904 3.975 0 +0.06(+1.50%)
May 16, 2013 3.891 3.922 3.891 3.917 2,840 -0.01(-0.17%)
May 15, 2013 3.904 3.943 3.884 3.923 0 +0.05(+1.35%)
May 13, 2013 3.871 3.871 3.871 3.871 0 -0.03(-0.84%)
May 10, 2013 3.904 3.917 3.904 3.904 0 +0.01(+0.17%)
May 09, 2013 3.890 3.897 3.851 3.897 0 -0.02(-0.50%)
May 08, 2013 3.858 3.917 3.851 3.917 0 +0.03(+0.67%)
May 07, 2013 3.871 3.917 3.871 3.891 0 +0.03(+0.68%)
May 06, 2013 3.793 3.917 3.642 3.864 0 +0.07(+1.89%)
May 03, 2013 3.812 3.812 3.793 3.793 0 -0.02(-0.51%)
May 02, 2013 3.760 3.812 3.760 3.812 0 +0.07(+1.74%)
May 01, 2013 3.766 3.805 3.701 3.747 0 +0.00(+0.00%)
Apr 30, 2013 3.747 3.774 3.695 3.747 0 +0.01(+0.35%)
Apr 29, 2013 3.734 3.766 3.734 3.734 11,579 -0.01(-0.17%)
Apr 26, 2013 3.727 3.766 3.708 3.740 4,427 -0.01(-0.35%)
Apr 25, 2013 3.969 3.969 3.734 3.753 47,787 -0.20(-4.96%)
Apr 24, 2013 3.910 3.969 3.910 3.949 0 +0.01(+0.17%)
Apr 23, 2013 3.884 3.943 3.851 3.943 14,001 +0.04(+1.00%)
Apr 22, 2013 3.949 3.949 3.884 3.904 7,966 -0.07(-1.64%)
Apr 19, 2013 3.904 3.969 3.871 3.969 7,308 +0.05(+1.33%)
Apr 18, 2013 3.969 3.969 3.917 3.917 7,203 -0.01(-0.17%)
Apr 17, 2013 3.949 4.001 3.917 3.923 10,513 -0.05(-1.15%)
Apr 16, 2013 3.930 4.002 3.930 3.969 6,031 +0.04(+1.00%)
Apr 15, 2013 4.015 4.034 3.930 3.930 42,724 -0.10(-2.43%)
Apr 12, 2013 4.034 4.034 4.008 4.028 11,494 +0.01(+0.16%)
Apr 11, 2013 4.015 4.028 4.001 4.021 11,472 +0.01(+0.33%)
Apr 10, 2013 3.943 4.015 3.943 4.008 33,029 +0.05(+1.15%)
Apr 09, 2013 3.956 4.008 3.943 3.962 9,335 -0.02(-0.49%)
Apr 08, 2013 3.949 4.028 3.943 3.982 5,870 -0.01(-0.16%)
Apr 05, 2013 3.969 4.018 3.969 3.988 9,344 +0.00(+0.00%)
Apr 04, 2013 4.015 4.015 3.982 3.988 8,830 +0.01(+0.16%)
Apr 03, 2013 3.995 3.995 3.982 3.982 4,664 +0.00(+0.00%)
Apr 02, 2013 3.982 4.015 3.982 3.982 8,519 -0.05(-1.13%)
Apr 01, 2013 4.028 4.028 4.015 4.028 2,293 +0.00(+0.00%)
Mar 28, 2013 4.001 4.067 3.923 4.028 35,507 +0.08(+2.15%)
Mar 27, 2013 3.930 3.949 3.930 3.943 8,633 -0.07(-1.63%)
Mar 26, 2013 4.041 4.041 3.946 4.008 8,617 +0.05(+1.32%)
Mar 25, 2013 3.975 4.040 3.956 3.956 4,427 -0.03(-0.82%)
Mar 22, 2013 4.067 4.073 3.943 3.988 14,132 -0.04(-0.97%)
Mar 21, 2013 3.982 4.060 3.982 4.028 4,191 +0.04(+0.98%)
Mar 20, 2013 3.845 3.988 3.845 3.988 7,589 +0.03(+0.83%)
Mar 19, 2013 4.067 4.178 3.760 3.956 21,361 -0.08(-1.94%)
Mar 18, 2013 4.021 4.047 3.924 4.034 13,539 +0.08(+2.15%)
Mar 15, 2013 3.982 3.995 3.832 3.949 31,321 +0.04(+1.00%)
Mar 14, 2013 4.008 4.008 3.897 3.910 11,123 -0.01(-0.33%)
Mar 13, 2013 4.028 4.033 3.825 3.923 47,583 -0.08(-2.12%)
Mar 12, 2013 3.811 4.015 3.806 4.008 7,552 +0.01(+0.33%)
Mar 11, 2013 3.950 3.995 3.950 3.995 71,203 +0.07(+1.81%)
Mar 08, 2013 3.866 3.931 3.866 3.924 20,149 +0.06(+1.67%)
Mar 07, 2013 3.827 3.924 3.808 3.860 16,609 +0.06(+1.53%)
Mar 06, 2013 3.853 3.982 3.692 3.802 82,349 -0.07(-1.83%)
Mar 05, 2013 3.853 3.995 3.802 3.873 154,613 +0.08(+2.04%)
Mar 04, 2013 3.769 3.802 3.737 3.795 28,445 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.