Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.98 +0.15 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.304 5.360 5.304 5.332 4,100 +0.01(+0.11%)
May 30, 2007 5.247 5.326 5.208 5.326 26,661 -0.01(-0.21%)
May 29, 2007 5.202 5.337 5.202 5.337 18,900 +0.02(+0.42%)
May 25, 2007 5.264 5.411 5.214 5.315 22,358 +0.07(+1.39%)
May 24, 2007 5.157 5.242 5.062 5.242 16,892 +0.02(+0.32%)
May 23, 2007 5.202 5.236 5.202 5.225 47,031 -0.03(-0.64%)
May 22, 2007 5.146 5.270 5.146 5.259 15,977 -0.06(-1.06%)
May 21, 2007 5.214 5.343 5.208 5.315 36,644 +0.05(+0.96%)
May 18, 2007 5.405 5.461 5.253 5.264 34,827 -0.19(-3.51%)
May 17, 2007 5.484 5.484 5.450 5.456 18,766 -0.03(-0.61%)
May 16, 2007 5.512 5.512 5.484 5.489 27,132 -0.02(-0.41%)
May 15, 2007 5.624 5.630 5.512 5.512 7,037 -0.11(-2.00%)
May 14, 2007 5.607 5.624 5.585 5.624 29,248 +0.06(+1.01%)
May 11, 2007 5.505 5.607 5.505 5.568 37,796 +0.07(+1.23%)
May 10, 2007 5.624 5.624 5.501 5.501 21,056 -0.11(-1.91%)
May 09, 2007 5.551 5.607 5.551 5.607 10,339 +0.09(+1.63%)
May 08, 2007 5.450 5.619 5.450 5.517 14,304 +0.02(+0.31%)
May 07, 2007 5.382 5.562 5.382 5.501 8,788 +0.17(+3.16%)
May 04, 2007 5.399 5.472 5.326 5.332 18,507 +0.02(+0.42%)
May 03, 2007 5.337 5.343 5.281 5.309 25,722 +0.05(+0.96%)
May 02, 2007 5.253 5.360 5.202 5.259 13,416 +0.00(+0.00%)
May 01, 2007 5.304 5.304 5.231 5.259 18,809 +0.00(+0.00%)
Apr 30, 2007 5.281 5.326 5.259 5.259 21,446 -0.08(-1.58%)
Apr 27, 2007 5.264 5.343 5.259 5.343 17,954 +0.02(+0.32%)
Apr 26, 2007 5.287 5.343 5.264 5.326 13,210 +0.04(+0.74%)
Apr 25, 2007 5.304 5.315 5.276 5.287 8,356 -0.02(-0.32%)
Apr 24, 2007 5.286 5.326 5.259 5.304 16,851 +0.02(+0.43%)
Apr 23, 2007 5.287 5.332 5.270 5.281 7,736 -0.06(-1.16%)
Apr 20, 2007 5.292 5.343 5.270 5.343 11,894 +0.03(+0.53%)
Apr 19, 2007 5.298 5.337 5.292 5.315 6,631 -0.02(-0.32%)
Apr 18, 2007 5.343 5.343 5.287 5.332 12,479 -0.01(-0.21%)
Apr 17, 2007 5.264 5.343 5.264 5.343 17,339 +0.02(+0.42%)
Apr 16, 2007 5.321 5.343 5.260 5.321 2,997 -0.02(-0.42%)
Apr 13, 2007 5.298 5.360 5.247 5.343 31,707 +0.09(+1.69%)
Apr 12, 2007 5.157 5.259 5.152 5.254 3,733 +0.00(+0.03%)
Apr 11, 2007 4.977 5.253 4.977 5.253 13,982 +0.19(+3.78%)
Apr 10, 2007 5.321 5.321 5.062 5.062 71,157 -0.22(-4.26%)
Apr 09, 2007 5.259 5.326 5.259 5.287 21,878 -0.04(-0.74%)
Apr 05, 2007 5.315 5.343 5.298 5.326 3,911 -0.02(-0.32%)
Apr 04, 2007 5.259 5.343 5.259 5.343 36,155 +0.00(+0.00%)
Apr 03, 2007 5.354 5.354 5.337 5.343 20,802 +0.00(+0.00%)
Apr 02, 2007 5.315 5.371 5.315 5.343 17,244 +0.07(+1.39%)
Mar 30, 2007 5.377 5.382 5.270 5.270 24,714 -0.07(-1.26%)
Mar 29, 2007 5.281 5.343 5.281 5.337 5,744 +0.02(+0.42%)
Mar 28, 2007 5.326 5.371 5.315 5.315 3,200 -0.03(-0.53%)
Mar 27, 2007 5.343 5.388 5.337 5.343 7,387 +0.00(+0.00%)
Mar 26, 2007 5.399 5.399 5.314 5.343 25,880 +0.03(+0.53%)
Mar 23, 2007 5.360 5.360 5.298 5.315 31,179 -0.04(-0.84%)
Mar 22, 2007 5.343 5.450 5.332 5.360 12,894 +0.02(+0.32%)
Mar 21, 2007 5.557 5.557 5.343 5.343 17,086 -0.10(-1.76%)
Mar 20, 2007 5.574 5.579 5.439 5.439 6,045 -0.12(-2.22%)
Mar 19, 2007 5.630 5.630 5.472 5.562 11,141 +0.08(+1.44%)
Mar 16, 2007 5.849 5.849 5.472 5.484 21,567 +0.15(+2.74%)
Mar 15, 2007 5.326 5.371 5.326 5.337 19,943 +0.01(+0.11%)
Mar 14, 2007 5.337 5.343 5.298 5.332 2,311 -0.01(-0.11%)
Mar 13, 2007 5.287 5.360 5.326 5.337 8,401 +0.05(+0.96%)
Mar 12, 2007 5.253 5.309 5.180 5.287 8,726 -0.08(-1.47%)
Mar 09, 2007 5.332 5.371 5.332 5.366 3,556 +0.08(+1.60%)
Mar 08, 2007 5.326 5.337 5.247 5.281 16,428 -0.06(-1.16%)
Mar 07, 2007 5.236 5.371 5.236 5.343 25,784 +0.05(+0.96%)
Mar 06, 2007 5.323 5.337 5.287 5.292 22,938 +0.00(+0.00%)
Mar 05, 2007 5.394 5.394 5.292 5.292 37,629 -0.07(-1.26%)
Mar 02, 2007 5.354 5.366 5.309 5.360 4,592 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.