Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.98 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.105 8.273 8.105 8.155 25,694 -0.02(-0.28%)
May 27, 2005 8.155 8.279 8.138 8.178 22,410 +0.01(+0.14%)
May 26, 2005 8.105 8.183 8.105 8.166 890 +0.06(+0.76%)
May 25, 2005 8.150 8.240 8.054 8.105 4,324 -0.05(-0.56%)
May 24, 2005 8.262 8.262 8.150 8.150 2,489 +0.01(+0.08%)
May 23, 2005 8.178 8.191 8.144 8.144 2,133 -0.01(-0.07%)
May 20, 2005 8.211 8.211 8.088 8.150 2,311 -0.03(-0.41%)
May 19, 2005 8.206 8.234 8.155 8.183 5,236 -0.05(-0.61%)
May 18, 2005 8.211 8.245 8.093 8.234 22,936 +0.02(+0.27%)
May 17, 2005 8.026 8.262 7.964 8.211 20,143 -0.03(-0.34%)
May 16, 2005 7.733 8.307 7.733 8.240 52,682 +0.59(+7.72%)
May 13, 2005 7.964 8.015 7.643 7.649 6,063 -0.38(-4.70%)
May 12, 2005 7.733 8.026 7.497 8.026 34,096 +0.37(+4.77%)
May 11, 2005 7.705 7.767 7.469 7.660 11,875 -0.13(-1.73%)
May 10, 2005 7.981 7.981 7.711 7.795 14,913 -0.23(-2.87%)
May 09, 2005 7.806 8.065 7.806 8.026 22,568 +0.10(+1.21%)
May 06, 2005 8.015 8.127 7.801 7.930 21,410 +0.01(+0.14%)
May 05, 2005 7.874 8.026 7.784 7.919 21,766 +0.08(+1.00%)
May 04, 2005 7.728 7.919 7.621 7.840 13,354 +0.20(+2.65%)
May 03, 2005 7.818 7.880 7.638 7.638 16,574 -0.17(-2.16%)
May 02, 2005 8.048 8.133 7.750 7.806 26,904 -0.19(-2.32%)
Apr 29, 2005 8.043 8.183 7.835 7.992 59,643 -0.17(-2.07%)
Apr 28, 2005 8.054 8.161 8.043 8.161 16,949 +0.08(+1.04%)
Apr 27, 2005 8.144 8.155 8.076 8.076 10,490 +0.01(+0.14%)
Apr 26, 2005 8.262 8.262 8.031 8.065 17,534 -0.30(-3.63%)
Apr 25, 2005 8.358 8.386 8.268 8.369 24,991 +0.20(+2.41%)
Apr 22, 2005 7.514 8.178 7.480 8.172 65,311 +0.60(+7.87%)
Apr 21, 2005 7.587 7.593 7.461 7.576 36,557 -0.01(-0.15%)
Apr 20, 2005 7.514 7.700 7.340 7.587 49,403 +0.01(+0.15%)
Apr 19, 2005 7.582 7.655 7.413 7.576 36,074 +0.30(+4.18%)
Apr 18, 2005 7.227 7.407 7.188 7.272 177,169 -0.04(-0.54%)
Apr 15, 2005 7.306 7.492 7.227 7.312 21,391 +0.08(+1.09%)
Apr 14, 2005 7.317 7.424 7.042 7.233 27,897 -0.16(-2.13%)
Apr 13, 2005 7.610 7.610 7.390 7.390 10,632 -0.11(-1.43%)
Apr 12, 2005 7.312 7.520 7.312 7.497 10,664 +0.09(+1.21%)
Apr 11, 2005 7.413 7.413 7.328 7.407 11,242 -0.10(-1.35%)
Apr 08, 2005 7.677 7.677 7.407 7.508 8,267 -0.06(-0.82%)
Apr 07, 2005 7.610 7.689 7.570 7.570 3,200 -0.06(-0.81%)
Apr 06, 2005 7.671 7.733 7.497 7.632 15,555 -0.02(-0.29%)
Apr 05, 2005 7.430 7.655 7.430 7.655 1,098 +0.07(+0.96%)
Apr 04, 2005 7.418 7.582 7.402 7.582 1,436 -0.01(-0.15%)
Apr 01, 2005 7.745 7.745 7.373 7.593 23,315 -0.07(-0.95%)
Mar 31, 2005 7.587 7.722 7.520 7.666 35,698 +0.00(+0.00%)
Mar 30, 2005 7.508 7.795 7.508 7.666 17,456 +0.17(+2.25%)
Mar 29, 2005 7.598 7.632 7.441 7.497 3,024 -0.03(-0.45%)
Mar 28, 2005 7.452 7.565 7.452 7.531 8,676 +0.06(+0.83%)
Mar 24, 2005 7.537 7.593 7.436 7.469 4,953 -0.12(-1.63%)
Mar 23, 2005 7.368 7.593 7.328 7.593 9,835 +0.15(+2.04%)
Mar 22, 2005 7.306 7.480 7.300 7.441 15,602 +0.09(+1.22%)
Mar 21, 2005 7.773 7.868 7.300 7.351 14,352 -0.28(-3.61%)
Mar 18, 2005 7.812 7.812 7.570 7.627 49,782 -0.01(-0.15%)
Mar 17, 2005 7.587 7.638 7.514 7.638 26,010 +0.04(+0.59%)
Mar 16, 2005 7.514 7.694 7.514 7.593 14,320 +0.02(+0.30%)
Mar 15, 2005 7.818 7.818 7.503 7.570 14,597 -0.08(-1.03%)
Mar 14, 2005 7.666 7.683 7.593 7.649 28,204 +0.14(+1.87%)
Mar 11, 2005 7.671 7.868 7.447 7.508 13,100 -0.22(-2.91%)
Mar 10, 2005 7.593 7.733 7.593 7.733 34,676 +0.16(+2.08%)
Mar 09, 2005 7.700 7.700 7.565 7.576 11,848 -0.11(-1.46%)
Mar 08, 2005 7.778 7.778 7.655 7.688 12,871 +0.06(+0.81%)
Mar 07, 2005 7.790 7.840 7.615 7.627 18,631 -0.17(-2.16%)
Mar 04, 2005 7.925 7.975 7.745 7.795 12,419 +0.06(+0.81%)
Mar 03, 2005 7.610 7.790 7.503 7.733 46,441 +0.13(+1.69%)
Mar 02, 2005 7.407 7.671 7.407 7.604 11,821 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.