Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beam Global WT (NQ: BEEMW )

0.0997 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 5.490 0 +1.04(+23.37%)
Apr 28, 2023 5.835 5.835 4.450 4.450 795 -0.43(-8.81%)
Apr 27, 2023 5.180 5.180 4.880 4.880 1,007 -0.61(-11.11%)
Apr 26, 2023 4.050 6.100 4.050 5.490 4,536 +0.28(+5.37%)
Apr 19, 2023 5.210 2 +0.14(+2.86%)
Apr 18, 2023 6.390 6.390 5.065 5.065 2,522 -0.40(-7.40%)
Apr 17, 2023 5.424 5.495 5.380 5.470 2,096 -0.29(-5.03%)
Apr 13, 2023 5.760 105 -0.07(-1.20%)
Apr 12, 2023 5.950 5.950 5.580 5.830 1,664 -0.06(-1.02%)
Apr 11, 2023 5.860 6.150 5.850 5.890 1,160 -0.44(-6.95%)
Apr 10, 2023 5.820 6.330 5.820 6.330 642 +0.50(+8.58%)
Apr 06, 2023 6.390 6.400 5.830 5.830 1,776 -2.00(-25.54%)
Apr 04, 2023 7.830 111 -0.57(-6.79%)
Mar 30, 2023 8.400 0 -1.76(-17.32%)
Mar 29, 2023 9.700 10.18 9.410 10.16 1,601 +0.26(+2.63%)
Mar 24, 2023 9.900 0 +0.25(+2.59%)
Mar 23, 2023 9.120 10.49 9.120 9.650 3,290 +0.85(+9.66%)
Mar 21, 2023 8.800 4 +0.32(+3.77%)
Mar 17, 2023 8.480 0 +0.22(+2.66%)
Mar 16, 2023 7.000 8.270 7.000 8.260 3,884 +1.02(+14.09%)
Mar 15, 2023 8.150 8.150 7.240 7.240 3,603 -0.81(-10.06%)
Mar 14, 2023 8.050 8.050 8.050 8.050 226 +0.56(+7.48%)
Mar 13, 2023 7.490 7.490 7.490 7.490 108 -1.45(-16.22%)
Mar 09, 2023 8.940 0 -1.06(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.