Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.620 7.650 7.610 7.650 2,900 +0.03(+0.39%)
May 30, 2006 7.622 7.640 7.620 7.620 1,000 -0.17(-2.18%)
May 26, 2006 7.720 7.790 7.620 7.790 2,990 -0.02(-0.26%)
May 25, 2006 7.830 7.830 7.770 7.810 800 -0.03(-0.38%)
May 24, 2006 7.730 7.970 7.450 7.840 12,940 +0.00(+0.00%)
May 23, 2006 7.700 7.890 7.700 7.840 1,627 +0.12(+1.55%)
May 22, 2006 7.660 7.770 7.630 7.720 7,541 +0.25(+3.35%)
May 19, 2006 7.580 7.670 7.430 7.470 6,404 -0.20(-2.61%)
May 18, 2006 7.610 7.670 7.280 7.670 7,100 -0.04(-0.52%)
May 17, 2006 7.600 7.710 7.600 7.710 11,923 +0.11(+1.45%)
May 16, 2006 7.690 7.690 7.600 7.600 11,393 -0.20(-2.56%)
May 15, 2006 7.650 7.800 7.620 7.800 15,380 +0.00(+0.00%)
May 12, 2006 7.690 7.900 7.640 7.800 7,844 -0.10(-1.27%)
May 11, 2006 8.080 8.100 7.860 7.900 7,950 -0.30(-3.66%)
May 10, 2006 8.090 8.230 8.090 8.200 3,244 -0.03(-0.36%)
May 09, 2006 8.292 8.320 8.180 8.230 14,911 -0.09(-1.08%)
May 08, 2006 8.300 8.330 8.270 8.320 6,686 +0.03(+0.36%)
May 05, 2006 8.152 8.340 8.152 8.290 2,956 +0.05(+0.61%)
May 04, 2006 8.300 8.350 8.200 8.240 9,210 -0.04(-0.48%)
May 03, 2006 8.090 8.380 8.090 8.280 15,816 +0.20(+2.48%)
May 02, 2006 7.550 8.430 7.500 8.080 17,600 -0.15(-1.82%)
May 01, 2006 7.840 8.430 7.110 8.230 71,966 +0.29(+3.70%)
Apr 28, 2006 7.780 8.000 7.780 7.936 17,400 +0.16(+2.01%)
Apr 27, 2006 7.910 7.950 7.750 7.780 34,000 -0.15(-1.89%)
Apr 26, 2006 7.900 7.950 7.890 7.930 3,950 +0.02(+0.25%)
Apr 25, 2006 8.550 8.550 7.910 7.910 27,295 +0.02(+0.25%)
Apr 24, 2006 7.880 7.930 7.820 7.890 8,973 +0.11(+1.41%)
Apr 21, 2006 7.810 7.930 7.750 7.780 26,001 -0.08(-1.02%)
Apr 20, 2006 8.000 8.060 7.860 7.860 14,058 -0.15(-1.87%)
Apr 19, 2006 8.200 8.200 7.990 8.010 26,222 -0.25(-3.03%)
Apr 18, 2006 8.300 8.320 8.190 8.260 16,190 +0.04(+0.49%)
Apr 17, 2006 8.250 8.286 8.160 8.220 20,950 -0.02(-0.24%)
Apr 13, 2006 8.230 8.240 8.230 8.240 10,130 +0.01(+0.12%)
Apr 12, 2006 8.220 8.250 8.220 8.230 18,311 +0.02(+0.24%)
Apr 11, 2006 8.180 8.340 8.150 8.210 11,007 +0.02(+0.24%)
Apr 10, 2006 8.550 8.550 8.150 8.190 26,379 -0.30(-3.53%)
Apr 07, 2006 8.550 8.660 8.260 8.490 18,306 -0.15(-1.74%)
Apr 06, 2006 8.690 8.700 8.550 8.640 7,520 +0.04(+0.47%)
Apr 05, 2006 8.620 8.800 8.580 8.600 21,413 +0.12(+1.42%)
Apr 04, 2006 8.580 8.630 8.420 8.480 28,571 -0.18(-2.08%)
Apr 03, 2006 8.470 8.670 8.314 8.660 22,839 +0.13(+1.52%)
Mar 31, 2006 8.550 8.581 8.500 8.530 12,818 -0.02(-0.23%)
Mar 30, 2006 8.250 8.550 8.070 8.550 70,092 +0.22(+2.64%)
Mar 29, 2006 8.306 8.360 8.200 8.330 13,509 +0.17(+2.08%)
Mar 28, 2006 8.360 8.450 8.100 8.160 17,885 -0.29(-3.43%)
Mar 27, 2006 8.360 8.470 8.200 8.450 21,348 +0.21(+2.55%)
Mar 24, 2006 8.120 8.300 8.120 8.240 13,848 +0.12(+1.48%)
Mar 23, 2006 8.000 8.120 8.000 8.120 10,000 +0.12(+1.50%)
Mar 22, 2006 7.870 8.097 7.870 8.000 13,700 +0.06(+0.76%)
Mar 21, 2006 7.940 7.960 7.830 7.940 15,201 +0.15(+1.93%)
Mar 20, 2006 7.600 7.800 7.600 7.790 13,087 +0.19(+2.50%)
Mar 17, 2006 7.744 7.750 7.500 7.600 5,846 -0.14(-1.81%)
Mar 16, 2006 7.620 7.760 7.550 7.740 10,930 +0.07(+0.91%)
Mar 15, 2006 7.700 7.710 7.650 7.670 6,500 -0.08(-1.03%)
Mar 14, 2006 7.750 7.750 7.650 7.750 10,900 +0.01(+0.13%)
Mar 13, 2006 7.900 7.900 7.700 7.740 11,895 -0.10(-1.28%)
Mar 10, 2006 7.840 8.030 7.824 7.840 7,337 -0.02(-0.25%)
Mar 09, 2006 7.700 7.990 7.690 7.860 13,049 +0.20(+2.61%)
Mar 08, 2006 7.700 7.870 7.660 7.660 13,435 -0.09(-1.16%)
Mar 07, 2006 7.970 8.020 7.670 7.750 21,962 -0.26(-3.25%)
Mar 06, 2006 8.140 8.140 7.950 8.010 16,394 -0.07(-0.87%)
Mar 03, 2006 8.120 8.120 8.050 8.080 41,749 -0.04(-0.49%)
Mar 02, 2006 8.140 8.240 8.050 8.120 13,205 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.