Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 19.71 0 +0.00(+0.03%)
May 30, 2023 19.71 19.71 1 -0.02(-0.11%)
May 26, 2023 19.73 0 +0.48(+2.50%)
May 24, 2023 19.25 0 +0.04(+0.18%)
May 23, 2023 19.21 19.21 1 -0.23(-1.21%)
May 22, 2023 19.45 19.45 1 +0.08(+0.41%)
May 18, 2023 19.37 0 +0.33(+1.73%)
May 17, 2023 19.04 19.04 1 -0.04(-0.21%)
May 16, 2023 19.08 19.08 1 -0.11(-0.57%)
May 15, 2023 19.19 19.19 1 -0.15(-0.78%)
May 12, 2023 19.34 0 +0.71(+3.81%)
May 09, 2023 18.63 0 +0.22(+1.20%)
May 05, 2023 18.41 0 +0.02(+0.11%)
May 03, 2023 18.39 0 -0.12(-0.65%)
May 02, 2023 18.51 18.51 1 +0.21(+1.15%)
Apr 28, 2023 18.30 0 -0.04(-0.22%)
Apr 27, 2023 18.34 18.34 1 -0.04(-0.22%)
Apr 26, 2023 18.38 18.38 1 +0.00(+0.00%)
Apr 25, 2023 18.38 18.38 1 +0.21(+1.16%)
Apr 24, 2023 18.17 18.17 1 +0.06(+0.30%)
Apr 20, 2023 18.11 0 -0.14(-0.74%)
Apr 18, 2023 18.25 0 -0.06(-0.33%)
Apr 17, 2023 18.31 18.31 1 +0.26(+1.44%)
Apr 14, 2023 18.05 0 -0.18(-0.99%)
Apr 13, 2023 18.23 18.23 1 -0.21(-1.17%)
Apr 11, 2023 18.45 0 -0.07(-0.40%)
Apr 10, 2023 18.52 18.52 1 +0.25(+1.37%)
Apr 07, 2023 18.27 0 +0.28(+1.56%)
Apr 05, 2023 17.99 0 +0.07(+0.39%)
Apr 04, 2023 17.92 17.92 1 +0.04(+0.22%)
Mar 31, 2023 17.88 0 -0.27(-1.46%)
Mar 29, 2023 18.14 0 -0.10(-0.55%)
Mar 28, 2023 18.25 18.25 1 -0.18(-1.00%)
Mar 17, 2023 18.43 0 +0.23(+1.29%)
Mar 14, 2023 18.20 0 -0.05(-0.30%)
Mar 13, 2023 18.25 18.25 1 -0.11(-0.57%)
Mar 10, 2023 18.36 0 -0.18(-0.94%)
Mar 09, 2023 18.53 18.53 1 -0.06(-0.35%)
Mar 08, 2023 18.59 18.59 1 +0.38(+2.06%)
Mar 07, 2023 18.22 18.22 1 +0.02(+0.11%)
Mar 03, 2023 18.20 0 +0.08(+0.44%)
Mar 02, 2023 18.12 18.12 1 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.