Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.59 17.59 17.59 0 -0.10(-0.57%)
May 28, 2020 17.69 17.69 17.69 17.69 1 +0.15(+0.83%)
May 27, 2020 17.57 17.57 17.54 17.54 3 -0.15(-0.83%)
May 26, 2020 17.69 17.69 17.69 17.69 1 +0.00(+0.00%)
May 22, 2020 17.69 17.69 17.69 0 -0.22(-1.23%)
May 21, 2020 17.91 17.91 17.91 17.91 1 -0.31(-1.70%)
May 20, 2020 18.22 18.22 18.22 18.22 1 -0.22(-1.18%)
May 18, 2020 18.44 18.44 18.44 0 -0.27(-1.46%)
May 15, 2020 18.71 18.71 18.71 0 +0.31(+1.67%)
May 13, 2020 18.40 18.40 18.40 0 +0.29(+1.60%)
May 12, 2020 18.11 18.11 18.11 18.11 1 -0.58(-3.09%)
May 11, 2020 18.69 18.69 18.69 18.69 1 +0.00(+0.00%)
May 08, 2020 18.69 18.69 18.69 0 +0.21(+1.14%)
May 06, 2020 18.48 18.48 18.48 0 -0.11(-0.57%)
May 05, 2020 18.59 18.59 18.59 18.59 1 -0.22(-1.15%)
May 04, 2020 18.81 18.81 18.80 18.80 2 +0.27(+1.47%)
Apr 30, 2020 18.53 18.53 18.53 0 -0.42(-2.22%)
Apr 29, 2020 18.98 18.98 18.95 18.95 2 -0.04(-0.19%)
Apr 28, 2020 18.98 18.98 18.98 18.98 1 +0.10(+0.54%)
Apr 27, 2020 18.88 18.88 18.88 18.88 1 -0.15(-0.78%)
Apr 24, 2020 19.03 19.03 19.03 0 -0.04(-0.20%)
Apr 23, 2020 19.07 19.07 19.07 19.07 2 +0.04(+0.21%)
Apr 22, 2020 19.03 19.03 19.03 19.03 1 +0.09(+0.48%)
Apr 21, 2020 18.94 18.94 18.94 18.94 1 +0.11(+0.57%)
Apr 20, 2020 18.83 18.83 18.83 18.83 1 +0.00(+0.01%)
Apr 17, 2020 18.83 18.83 18.83 0 +0.14(+0.72%)
Apr 16, 2020 18.70 18.70 18.69 18.69 2 +0.55(+3.06%)
Apr 15, 2020 18.14 18.14 18.14 18.14 1 -0.23(-1.25%)
Apr 14, 2020 18.37 18.37 18.37 18.37 1 +0.23(+1.27%)
Apr 13, 2020 18.14 18.14 18.14 18.14 1 +0.23(+1.28%)
Apr 10, 2020 17.91 17.91 17.91 0 -0.36(-1.98%)
Apr 08, 2020 18.27 18.27 18.27 0 -0.44(-2.34%)
Apr 07, 2020 18.71 18.71 18.71 18.71 1 -0.29(-1.50%)
Apr 06, 2020 18.99 18.99 18.99 18.99 1 +0.43(+2.29%)
Apr 03, 2020 18.57 18.57 18.57 0 +0.61(+3.40%)
Apr 01, 2020 17.96 17.96 17.96 0 +0.10(+0.54%)
Mar 31, 2020 17.87 17.87 17.86 17.86 2 -0.09(-0.48%)
Mar 30, 2020 17.95 17.95 17.95 17.95 1 +0.31(+1.76%)
Mar 27, 2020 17.64 17.64 17.64 0 +0.25(+1.44%)
Mar 26, 2020 17.39 17.39 17.39 17.39 1 -0.10(-0.55%)
Mar 25, 2020 17.51 17.51 17.49 17.49 3 -0.15(-0.87%)
Mar 24, 2020 17.64 17.64 17.64 17.64 1 +0.17(+0.97%)
Mar 20, 2020 17.47 17.47 17.47 0 +0.08(+0.45%)
Mar 19, 2020 17.39 17.39 17.39 17.39 2 +0.26(+1.53%)
Mar 18, 2020 17.13 17.13 17.13 17.13 1 +0.54(+3.26%)
Mar 17, 2020 16.59 16.59 16.59 16.59 2 +0.04(+0.24%)
Mar 16, 2020 16.55 16.55 16.55 0 +0.32(+1.97%)
Mar 13, 2020 16.23 16.23 16.23 0 -0.27(-1.64%)
Mar 12, 2020 16.50 16.50 16.50 0 +0.35(+2.17%)
Mar 11, 2020 16.15 16.15 16.15 0 +0.15(+0.97%)
Mar 10, 2020 15.99 15.99 15.99 0 +0.32(+2.01%)
Mar 06, 2020 15.68 15.68 15.68 0 +0.12(+0.77%)
Mar 05, 2020 15.56 15.56 15.56 15.56 1 +0.22(+1.44%)
Mar 04, 2020 15.34 15.34 15.34 0 -0.27(-1.74%)
Mar 03, 2020 15.61 15.61 15.61 0 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.