Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD UNCHANGED
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.71 12.71 12.71 0 +0.16(+1.24%)
May 30, 2018 12.55 12.55 12.55 0 +0.06(+0.52%)
May 28, 2018 12.48 12.48 12.48 0 +0.00(+0.00%)
May 25, 2018 12.48 12.48 12.48 0 -0.18(-1.42%)
May 24, 2018 12.66 12.66 12.66 0 +0.00(+0.00%)
May 23, 2018 12.66 12.66 12.66 0 +0.10(+0.80%)
May 21, 2018 12.56 12.56 12.56 0 +0.29(+2.39%)
May 16, 2018 12.27 12.27 12.27 0 +0.00(+0.00%)
May 15, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.03%)
May 14, 2018 12.27 12.27 12.27 0 -0.01(-0.05%)
May 11, 2018 12.28 12.28 12.28 0 -0.31(-2.46%)
May 10, 2018 12.59 12.59 12.59 0 -0.03(-0.27%)
May 09, 2018 12.62 12.62 12.62 0 -0.03(-0.20%)
May 08, 2018 12.64 12.64 12.64 0 +0.10(+0.80%)
May 07, 2018 12.54 12.54 12.54 0 +0.01(+0.07%)
May 04, 2018 12.54 12.54 12.54 0 -0.08(-0.66%)
May 03, 2018 12.62 12.62 12.62 0 -0.04(-0.32%)
May 02, 2018 12.66 12.66 12.66 0 +0.34(+2.72%)
May 01, 2018 12.32 12.32 12.32 0 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.