Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
May 29, 2015 12.16 12.16 12.16 0 +0.02(+0.17%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.11(+0.91%)
May 27, 2015 12.03 12.03 12.03 12.03 0 +0.58(+5.07%)
May 26, 2015 11.45 11.45 11.45 11.45 0 -0.49(-4.12%)
May 25, 2015 11.94 11.94 11.94 11.94 0 +0.05(+0.43%)
May 24, 2015 11.89 11.89 11.89 11.89 0 +0.01(+0.04%)
May 22, 2015 11.88 11.88 11.88 0 +0.04(+0.38%)
May 21, 2015 11.84 11.84 11.84 11.84 0 +0.01(+0.08%)
May 20, 2015 11.83 11.83 11.83 11.83 0 -0.09(-0.75%)
May 19, 2015 11.92 11.92 11.92 11.92 0 +0.03(+0.25%)
May 18, 2015 11.89 11.89 11.89 11.89 0 +0.11(+0.93%)
May 17, 2015 11.78 11.78 11.78 11.78 0 -0.10(-0.84%)
May 15, 2015 11.88 11.88 11.88 0 +0.00(+0.03%)
May 14, 2015 11.88 11.88 11.88 11.88 0 -0.08(-0.66%)
May 13, 2015 11.96 11.96 11.96 11.96 0 -0.09(-0.79%)
May 12, 2015 12.05 12.05 12.05 12.05 0 +0.02(+0.17%)
May 11, 2015 12.03 12.03 12.03 12.03 0 +0.10(+0.84%)
May 10, 2015 11.93 11.93 11.93 11.93 0 -0.06(-0.50%)
May 08, 2015 11.99 11.99 11.99 0 -0.05(-0.42%)
May 07, 2015 12.04 12.04 12.04 12.04 0 +0.03(+0.25%)
May 06, 2015 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
May 05, 2015 11.99 11.99 11.99 11.99 0 -0.07(-0.58%)
May 04, 2015 12.06 12.06 12.06 12.06 0 -0.01(-0.08%)
May 03, 2015 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 01, 2015 12.07 12.07 12.07 0 +0.16(+1.34%)
Apr 30, 2015 11.91 11.91 11.91 11.91 0 +0.14(+1.19%)
Apr 29, 2015 11.77 11.77 11.77 11.77 0 -0.05(-0.42%)
Apr 28, 2015 11.82 11.82 11.82 11.82 0 -0.18(-1.50%)
Apr 27, 2015 12.00 12.00 12.00 12.00 0 -0.11(-0.91%)
Apr 26, 2015 12.11 12.11 12.11 12.11 0 -0.03(-0.27%)
Apr 24, 2015 12.14 12.14 12.14 0 +0.00(+0.02%)
Apr 23, 2015 12.14 12.14 12.14 12.14 0 -0.08(-0.65%)
Apr 22, 2015 12.20 12.22 12.20 12.22 0 +0.08(+0.66%)
Apr 21, 2015 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Apr 20, 2015 12.14 12.14 12.14 12.14 0 +0.08(+0.62%)
Apr 19, 2015 12.06 12.06 12.06 12.06 0 -0.01(-0.07%)
Apr 17, 2015 12.07 12.07 12.07 0 +0.10(+0.85%)
Apr 16, 2015 11.95 11.97 11.95 11.97 0 -0.10(-0.86%)
Apr 15, 2015 12.07 12.07 12.07 12.07 0 +0.07(+0.54%)
Apr 14, 2015 12.01 12.01 12.01 12.01 0 -0.14(-1.15%)
Apr 13, 2015 12.15 12.15 12.15 12.15 0 +0.16(+1.33%)
Apr 12, 2015 11.99 11.99 11.99 11.99 0 +0.01(+0.08%)
Apr 10, 2015 11.98 11.98 11.98 0 +0.03(+0.25%)
Apr 09, 2015 11.95 11.95 11.95 11.95 0 +0.13(+1.10%)
Apr 08, 2015 11.82 11.82 11.82 11.82 0 -0.04(-0.34%)
Apr 07, 2015 11.86 11.86 11.86 11.86 0 +0.07(+0.59%)
Apr 06, 2015 11.79 11.79 11.79 11.79 0 -0.08(-0.63%)
Apr 05, 2015 11.87 11.87 11.87 11.87 0 -0.10(-0.83%)
Apr 02, 2015 11.96 11.96 11.96 0 -0.02(-0.13%)
Apr 01, 2015 11.98 11.98 11.98 11.98 0 -0.17(-1.40%)
Mar 31, 2015 12.15 12.15 12.15 12.15 0 +0.02(+0.12%)
Mar 30, 2015 12.13 12.13 12.13 12.13 0 +0.12(+1.04%)
Mar 29, 2015 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Mar 27, 2015 12.01 12.01 12.01 0 +0.04(+0.29%)
Mar 26, 2015 11.97 11.97 11.97 0 +0.12(+1.01%)
Mar 25, 2015 11.85 11.85 11.85 0 -0.02(-0.13%)
Mar 24, 2015 11.87 11.87 11.87 0 -0.05(-0.42%)
Mar 23, 2015 11.92 11.92 11.92 0 -0.13(-1.08%)
Mar 20, 2015 12.05 12.05 12.05 0 -0.29(-2.35%)
Mar 19, 2015 12.34 12.34 12.34 0 +0.00(+0.00%)
Mar 18, 2015 12.34 12.34 12.34 0 -0.05(-0.44%)
Mar 17, 2015 12.39 12.39 12.39 0 -0.01(-0.04%)
Mar 16, 2015 12.40 12.40 12.40 0 -0.09(-0.72%)
Mar 13, 2015 12.49 12.49 12.49 0 +0.18(+1.46%)
Mar 12, 2015 12.31 12.31 12.31 0 -0.00(-0.04%)
Mar 11, 2015 12.31 12.31 12.31 0 -0.02(-0.12%)
Mar 10, 2015 12.33 12.33 12.33 0 +0.24(+1.99%)
Mar 09, 2015 12.09 12.09 12.09 0 +0.01(+0.08%)
Mar 06, 2015 12.08 12.08 12.08 0 +0.22(+1.85%)
Mar 05, 2015 11.86 11.86 11.86 0 +0.01(+0.11%)
Mar 04, 2015 11.85 11.85 11.85 0 +0.08(+0.65%)
Mar 03, 2015 11.77 11.77 11.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.