Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2020 0.0950 0.0950 0.0850 0.0950 159,500 +0.01(+11.76%)
May 25, 2020 0.0950 0.0950 0.0850 0.0850 13,000 -0.00(-5.56%)
May 22, 2020 0.0900 0.0900 0.0850 0.0900 34,000 +0.01(+12.50%)
May 21, 2020 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0600 0.0800 404,000 -0.01(-11.11%)
May 13, 2020 0.0850 0.0900 0.0750 0.0900 103,247 +0.00(+5.88%)
May 12, 2020 0.0750 0.0950 0.0750 0.0850 218,510 +0.01(+13.33%)
May 11, 2020 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-16.67%)
May 08, 2020 0.0750 0.0900 0.0750 0.0900 48,249 -0.01(-5.26%)
May 07, 2020 0.0950 0.0950 0.0950 0.0950 275 +0.00(+0.00%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.02(+26.67%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 282 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
May 01, 2020 0.0950 0.0950 0.0700 0.0800 214,425 -0.01(-11.11%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0900 20,300 +0.00(+5.88%)
Apr 29, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Apr 23, 2020 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0800 68,501 -0.01(-5.88%)
Apr 15, 2020 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+6.25%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 2,911,416 +0.01(+23.08%)
Apr 13, 2020 0.0600 0.0650 0.0600 0.0650 25,000 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 1,421 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0550 71,844 -0.00(-8.33%)
Mar 27, 2020 0.0500 0.0600 0.0500 0.0600 117,000 +0.00(+9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 109,291 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0550 0.0450 0.0550 23,000 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0550 0.0400 0.0550 22,820 -0.00(-8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 12, 2020 0.0500 0.0600 0.0500 0.0500 40,000 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0700 0.0500 0.0600 233,015 -0.01(-14.29%)
Mar 09, 2020 0.0600 0.0700 0.0550 0.0700 41,999 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 377 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0800 31,500 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.