Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
May 30, 2017 0.4000 0.4000 0.4000 0.4000 15,000 +0.02(+3.90%)
May 29, 2017 0.3850 0.3850 0.3800 0.3850 23,000 -0.02(-3.75%)
May 26, 2017 0.4100 0.4200 0.3900 0.4000 119,000 +0.00(+0.00%)
May 24, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 18, 2017 0.4000 0.4100 0.4000 0.4100 40,150 +0.00(+0.00%)
May 17, 2017 0.4400 0.4400 0.4100 0.4100 55,000 -0.03(-5.75%)
May 16, 2017 0.4100 0.4400 0.4100 0.4350 55,000 -0.01(-1.14%)
May 15, 2017 0.4750 0.4750 0.4400 0.4400 235,500 -0.03(-6.38%)
May 12, 2017 0.4800 0.4800 0.4600 0.4700 120,500 +0.01(+2.17%)
May 11, 2017 0.4900 0.5200 0.4600 0.4600 226,000 -0.01(-2.13%)
May 10, 2017 0.4900 0.4900 0.4700 0.4700 46,688 +0.01(+2.17%)
May 09, 2017 0.4600 0.4900 0.4600 0.4600 90,000 -0.04(-8.00%)
May 08, 2017 0.4600 0.5000 0.4600 0.5000 105,849 +0.01(+1.01%)
May 05, 2017 0.5000 0.5000 0.4800 0.4950 52,650 +0.01(+1.02%)
May 04, 2017 0.4300 0.5000 0.4300 0.4900 94,475 +0.04(+10.11%)
May 01, 2017 0.4450 0.4450 0.4450 0 +0.04(+9.88%)
Apr 28, 2017 0.4050 0.4050 0.4050 0.4050 3,000 +0.04(+9.46%)
Apr 27, 2017 0.4400 0.4400 0.3700 0.3700 14,500 -0.14(-27.45%)
Apr 26, 2017 0.4950 0.5100 0.4800 0.5100 221,000 +0.06(+13.33%)
Apr 25, 2017 0.4800 0.4800 0.3850 0.4500 136,500 -0.05(-10.00%)
Apr 24, 2017 0.5100 0.5100 0.5000 0.5000 188,197 -0.05(-9.09%)
Apr 19, 2017 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Apr 10, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Apr 07, 2017 0.5500 0.5500 0.4800 0.4800 33,499 -0.09(-15.79%)
Apr 05, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 31, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 30, 2017 0.5700 0.5700 0.5700 0.5700 12,000 +0.00(+0.00%)
Mar 29, 2017 0.5900 0.5900 0.5700 0.5700 40,000 -0.02(-3.39%)
Mar 28, 2017 0.5800 0.6000 0.5800 0.5900 104,495 -0.01(-1.67%)
Mar 27, 2017 0.6100 0.6100 0.5900 0.6000 174,696 +0.00(+0.00%)
Mar 24, 2017 0.6200 0.6200 0.6000 0.6000 55,100 +0.00(+0.00%)
Mar 23, 2017 0.6000 0.6100 0.6000 0.6000 45,000 +0.01(+1.69%)
Mar 22, 2017 0.5900 0.5900 0.5700 0.5900 23,000 +0.00(+0.00%)
Mar 21, 2017 0.5900 0.6000 0.5900 0.5900 40,000 -0.03(-4.84%)
Mar 20, 2017 0.6000 0.6200 0.6000 0.6200 10,000 +0.02(+3.33%)
Mar 17, 2017 0.6000 0.6300 0.5600 0.6000 102,963 +0.05(+9.09%)
Mar 16, 2017 0.5800 0.5800 0.5500 0.5500 9,497 -0.02(-3.51%)
Mar 15, 2017 0.5800 0.5800 0.5700 0.5700 16,000 +0.02(+3.64%)
Mar 14, 2017 0.5300 0.5700 0.5300 0.5500 27,200 +0.05(+10.00%)
Mar 13, 2017 0.5000 0.5000 0.4950 0.5000 29,000 +0.02(+3.09%)
Mar 10, 2017 0.4550 0.4900 0.4550 0.4850 62,900 +0.03(+6.59%)
Mar 09, 2017 0.4200 0.4550 0.4200 0.4550 14,000 +0.05(+13.75%)
Mar 07, 2017 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Mar 03, 2017 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.