Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 25, 2015 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
May 22, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.02(+18.18%)
May 21, 2015 0.1100 0.1100 0.1100 0.1100 19,998 -0.04(-26.67%)
May 20, 2015 0.1500 0.1500 0.1500 0.1500 3,000 +0.07(+87.50%)
Mar 25, 2015 0.0800 0.0800 0.0800 999 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.