Indicators

Wildflower Brands Inc (CSE: SUN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.350	1.350	1.300	1.340	33,667	-0.01(-0.74%)
May 30, 2018	1.310	1.350	1.300	1.350	16,583	+0.04(+3.05%)
May 29, 2018	1.320	1.340	1.310	1.310	63,058	-0.01(-0.76%)
May 28, 2018	1.330	1.350	1.320	1.320	19,484	+0.00(+0.00%)
May 25, 2018	1.370	1.370	1.320	1.320	94,540	-0.01(-0.75%)
May 24, 2018	1.340	1.360	1.330	1.330	30,753	+0.00(+0.00%)
May 23, 2018	1.400	1.420	1.330	1.330	67,145	-0.02(-1.48%)
May 22, 2018	1.370	1.380	1.350	1.350	42,728	-0.02(-1.46%)
May 18, 2018		1.370	1.370	1.370	0	-0.03(-2.14%)
May 17, 2018	1.360	1.460	1.300	1.400	291,299	+0.04(+2.94%)
May 16, 2018	1.340	1.360	1.330	1.360	34,198	+0.02(+1.49%)
May 15, 2018	1.340	1.370	1.340	1.340	77,857	+0.00(+0.00%)
May 14, 2018	1.350	1.390	1.330	1.340	84,484	+0.04(+3.08%)
May 11, 2018	1.350	1.380	1.300	1.300	64,603	-0.02(-1.52%)
May 10, 2018	1.350	1.500	1.300	1.320	316,476	-0.01(-0.75%)
May 09, 2018	1.370	1.390	1.320	1.330	59,361	-0.06(-4.32%)
May 08, 2018	1.370	1.410	1.360	1.390	30,668	-0.03(-2.11%)
May 07, 2018	1.430	1.450	1.410	1.420	48,443	-0.01(-0.70%)
May 04, 2018	1.410	1.430	1.410	1.430	11,227	+0.04(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.