Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.3850 0.3850 0.3700 0.3800 50,770 -0.02(-5.00%)
May 05, 2023 0.3800 0.4050 0.3250 0.4000 123,102 +0.02(+5.26%)
May 04, 2023 0.3950 0.4000 0.3800 0.3800 43,661 -0.03(-6.17%)
May 03, 2023 0.4000 0.4050 0.3950 0.4050 27,434 +0.01(+2.53%)
May 02, 2023 0.4000 0.4200 0.3950 0.3950 89,283 -0.01(-1.25%)
May 01, 2023 0.4000 0.4050 0.3900 0.4000 80,000 -0.01(-2.44%)
Apr 28, 2023 0.4100 0.4100 0.4050 0.4100 16,500 -0.01(-2.38%)
Apr 27, 2023 0.4000 0.4400 0.4000 0.4200 72,700 +0.02(+5.00%)
Apr 26, 2023 0.4100 0.4100 0.4000 0.4000 107,795 +0.00(+0.00%)
Apr 25, 2023 0.4000 0.4050 0.4000 0.4000 23,500 +0.00(+0.00%)
Apr 24, 2023 0.4000 0.4100 0.3800 0.4000 52,600 -0.04(-9.09%)
Apr 21, 2023 0.3800 0.4400 0.3800 0.4400 50,250 +0.07(+18.92%)
Apr 20, 2023 0.3800 0.4000 0.3700 0.3700 94,000 -0.03(-7.50%)
Apr 19, 2023 0.4150 0.4150 0.3800 0.4000 104,150 -0.01(-3.61%)
Apr 18, 2023 0.4150 0.4300 0.4150 0.4150 62,100 +0.01(+3.75%)
Apr 17, 2023 0.4100 0.4100 0.4000 0.4000 17,259 +0.00(+0.00%)
Apr 14, 2023 0.4100 0.4100 0.4000 0.4000 80,500 -0.01(-2.44%)
Apr 13, 2023 0.4050 0.4100 0.3900 0.4100 69,950 +0.01(+3.80%)
Apr 12, 2023 0.4300 0.4300 0.3950 0.3950 63,800 -0.03(-8.14%)
Apr 11, 2023 0.4300 0.4300 0.4200 0.4300 11,500 +0.00(+0.00%)
Apr 10, 2023 0.4500 0.4550 0.4300 0.4300 39,550 -0.03(-6.52%)
Apr 06, 2023 0.4600 0 +0.02(+4.55%)
Apr 05, 2023 0.4300 0.4400 0.3900 0.4400 134,000 +0.00(+0.00%)
Apr 04, 2023 0.4400 0.4400 0.4200 0.4400 105,300 +0.00(+0.00%)
Apr 03, 2023 0.4100 0.4400 0.4100 0.4400 35,800 +0.05(+12.82%)
Mar 31, 2023 0.4050 0.4450 0.3900 0.3900 343,200 -0.01(-2.50%)
Mar 30, 2023 0.4000 0.4000 0.4000 0.4000 4,200 +0.06(+15.94%)
Mar 29, 2023 0.3400 0.4000 0.3300 0.3450 191,800 +0.01(+4.55%)
Mar 28, 2023 0.3200 0.3300 0.3200 0.3300 25,187 +0.03(+10.00%)
Mar 27, 2023 0.3000 0.3200 0.2950 0.3000 26,825 -0.01(-3.23%)
Mar 24, 2023 0.3100 0.3100 0.3100 0.3100 9,000 -0.03(-10.14%)
Mar 23, 2023 0.3000 0.3450 0.2950 0.3450 46,325 +0.04(+13.11%)
Mar 22, 2023 0.3000 0.3100 0.2950 0.3050 60,500 -0.02(-4.69%)
Mar 21, 2023 0.3050 0.3250 0.3050 0.3200 41,600 +0.01(+1.59%)
Mar 20, 2023 0.3100 0.3200 0.3100 0.3150 5,650 -0.02(-5.97%)
Mar 17, 2023 0.3350 0.3350 0.3350 0.3350 500 +0.03(+9.84%)
Mar 16, 2023 0.2900 0.3300 0.2850 0.3050 35,500 -0.01(-1.61%)
Mar 15, 2023 0.3850 0.4000 0.3000 0.3100 102,596 -0.08(-19.48%)
Mar 14, 2023 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Mar 13, 2023 0.3850 0.4000 0.3850 0.3850 29,000 -0.04(-9.41%)
Mar 10, 2023 0.3900 0.4250 0.3900 0.4250 196,800 +0.04(+10.39%)
Mar 09, 2023 0.3400 0.3850 0.3400 0.3850 14,000 -0.01(-1.28%)
Mar 08, 2023 0.3750 0.3900 0.3400 0.3900 13,000 +0.00(+0.00%)
Mar 07, 2023 0.3900 0.3900 0.3900 0.3900 60,500 +0.00(+0.00%)
Mar 03, 2023 0.3900 0 -0.01(-2.50%)
Mar 02, 2023 0.4250 0.4250 0.4000 0.4000 2,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.