Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.0650 -0.0100 (-13.33%)
Official Closing Price Updated: 11:56 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1750 0.1500 0.1750 25,300 +0.00(+0.00%)
May 30, 2022 0.1500 0.1750 0.1500 0.1750 13,500 +0.02(+16.67%)
May 27, 2022 0.1350 0.1800 0.1250 0.1500 23,786 +0.03(+25.00%)
May 26, 2022 0.1000 0.1200 0.0950 0.1200 207,500 -0.03(-20.00%)
May 24, 2022 0.1500 0.1500 200 +0.00(+0.00%)
May 18, 2022 0.1500 0 +0.00(+0.00%)
May 13, 2022 0.1500 0 -0.05(-25.00%)
May 11, 2022 0.2000 0 +0.03(+17.65%)
May 10, 2022 0.1700 0.1950 0.1700 0.1700 19,500 +0.00(+0.00%)
May 09, 2022 0.1850 0.1950 0.1600 0.1700 53,500 -0.00(-2.86%)
May 06, 2022 0.1800 0.1800 0.1750 0.1750 11,002 -0.01(-2.78%)
May 05, 2022 0.1900 0.1900 0.1800 0.1800 30,000 -0.02(-7.69%)
May 04, 2022 0.2100 0.2100 0.1950 0.1950 13,000 -0.05(-22.00%)
Apr 28, 2022 0.2500 0 -0.05(-16.67%)
Apr 27, 2022 0.3000 0 +0.02(+7.14%)
Apr 25, 2022 0.2800 0 +0.03(+12.00%)
Apr 22, 2022 0.2250 0.2500 0.2250 0.2500 24,800 +0.03(+13.64%)
Apr 21, 2022 0.2050 0.2200 0.2050 0.2200 22,360 -0.01(-2.22%)
Apr 20, 2022 0.2300 0.2300 0.2000 0.2250 18,000 +0.02(+12.50%)
Apr 19, 2022 0.2100 0.2100 0.2000 0.2000 76,780 -0.03(-13.04%)
Apr 18, 2022 0.1900 0.2300 0.1900 0.2300 44,300 +0.02(+9.52%)
Apr 14, 2022 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.