Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.3850 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
May 30, 2022 0.0600 0.0650 0.0600 0.0600 70,005 +0.00(+0.00%)
May 27, 2022 0.0600 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
May 26, 2022 0.0650 0.0650 0.0600 0.0650 226,000 +0.01(+8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 77,000 -0.00(-4.76%)
May 24, 2022 0.0600 0.0700 0.0600 0.0630 371,800 +0.00(+5.00%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 109,000 +0.00(+10.00%)
May 18, 2022 0.0650 0.0650 0.0500 0.0500 695,500 -0.01(-16.67%)
May 17, 2022 0.0650 0.0650 0.0600 0.0600 48,100 -0.01(-7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 176,000 +0.00(+0.00%)
May 13, 2022 0.0600 0.0650 0.0600 0.0650 297,600 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0600 0.0650 606,500 -0.01(-18.75%)
May 11, 2022 0.0800 0.0800 0.0750 0.0800 72,190 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0750 0.0800 24,643 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0800 0.0800 42,550 +0.00(+0.00%)
May 06, 2022 0.0750 0.0800 0.0750 0.0800 207,251 +0.00(+0.00%)
May 05, 2022 0.0800 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 49,400 +0.00(+0.00%)
May 03, 2022 0.0900 0.0900 0.0800 0.0800 124,020 +0.01(+6.67%)
May 02, 2022 0.0800 0.0800 0.0750 0.0750 19,086 -0.01(-6.25%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 20,200 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 164,500 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 161,300 -0.01(-5.88%)
Apr 22, 2022 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0850 0.0850 0.0850 40,900 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Apr 14, 2022 0.0900 500 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+5.88%)
Apr 12, 2022 0.0900 0.0900 0.0850 0.0850 158,250 -0.00(-5.56%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 237,857 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0900 0.0850 0.0900 166,005 +0.00(+5.88%)
Apr 07, 2022 0.0850 0.0850 0.0850 0.0850 37,040 -0.00(-5.56%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 11,110 +0.00(+0.00%)
Apr 05, 2022 0.0900 0.0900 0.0900 0.0900 42,027 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.0900 0.0850 0.0900 63,023 +0.00(+5.88%)
Apr 01, 2022 0.0850 0.0900 0.0850 0.0850 212,200 -0.00(-5.56%)
Mar 31, 2022 0.0900 0.0900 0.0900 0.0900 199,120 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0850 0.0900 352,004 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0850 0.0900 39,491 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.0950 0.0900 0.0900 146,500 -0.01(-5.26%)
Mar 25, 2022 0.1050 0.1050 0.0950 0.0950 527,795 -0.01(-9.52%)
Mar 24, 2022 0.1000 0.1050 0.1000 0.1050 89,504 +0.00(+5.00%)
Mar 23, 2022 0.1000 0.1050 0.0950 0.1000 321,003 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.1050 0.0950 0.1000 214,550 +0.01(+5.26%)
Mar 21, 2022 0.0950 0.0950 0.0950 0.0950 38,651 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.0950 0.0950 96,520 -0.01(-5.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 219,810 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.0950 0.1000 264,087 +0.01(+5.26%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 95,000 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.0950 116,258 -0.01(-5.00%)
Mar 11, 2022 0.1000 0.1000 0.0950 0.1000 76,501 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.1000 0.0950 0.1000 238,000 +0.01(+11.11%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 24,765 -0.01(-10.00%)
Mar 08, 2022 0.0950 0.1050 0.0950 0.1000 459,339 +0.01(+11.11%)
Mar 07, 2022 0.0900 0.0900 0.0850 0.0900 306,845 +0.00(+0.00%)
Mar 04, 2022 0.0850 0.0900 0.0800 0.0900 702,579 +0.00(+5.88%)
Mar 03, 2022 0.0900 0.0900 0.0850 0.0850 422,902 +0.00(+0.00%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.