Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GNOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0100 0.0100 100 +0.01(+100.00%)
May 27, 2022 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
May 25, 2022 0.0100 0.0100 0 +0.01(+100.00%)
May 20, 2022 0.0050 386 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0050 0.0050 129,750 -0.01(-50.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 401,455 -0.00(-33.33%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 13,001 +0.00(+0.00%)
May 09, 2022 0.0150 0 +0.00(+0.00%)
May 04, 2022 0.0150 0.0150 170 +0.00(+0.00%)
May 02, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 4,950 +0.01(+33.33%)
Apr 28, 2022 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 11,750 +0.01(+33.33%)
Apr 26, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 +0.00(+0.00%)
Apr 21, 2022 0.0150 0.0150 0.0150 0.0150 13,800 -0.01(-25.00%)
Apr 11, 2022 0.0200 0 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 31, 2022 0.0200 0 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0200 0.0200 0.0200 100,125 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 4,960 +0.00(+0.00%)
Mar 22, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2022 0.0200 0 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 2,700 -0.01(-20.00%)
Mar 09, 2022 0.0250 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 34,750 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.