Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FIOR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0250 0.0350 120,875 +0.01(+16.67%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
May 25, 2022 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0350 0.0250 0.0350 163,568 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 42,530 +0.00(+0.00%)
May 18, 2022 0.0300 0.0350 0.0300 0.0350 144,751 +0.01(+16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0250 0.0300 135,900 +0.00(+0.00%)
May 13, 2022 0.0350 0.0350 0.0250 0.0300 274,900 -0.01(-14.29%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 13,597 +0.01(+16.67%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 175,334 -0.01(-14.29%)
May 10, 2022 0.0400 0.0400 0.0300 0.0350 47,750 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0350 0.0350 429,347 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0350 0.0400 166,600 +0.00(+0.00%)
May 05, 2022 0.0400 0.0450 0.0350 0.0400 73,336 -0.00(-11.11%)
May 04, 2022 0.0400 0.0450 0.0400 0.0450 76,750 +0.00(+12.50%)
May 03, 2022 0.0550 0.0550 0.0400 0.0400 457,102 -0.01(-20.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 49,566 +0.01(+11.11%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0450 16,332 -0.01(-10.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0500 0.0500 29,404 -0.00(-9.09%)
Apr 26, 2022 0.0450 0.0550 0.0450 0.0550 34,500 +0.01(+22.22%)
Apr 22, 2022 0.0450 326 -0.01(-18.18%)
Apr 21, 2022 0.0550 0.0550 0.0550 0.0550 108,497 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0550 258,265 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0550 30,950 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0500 0.0550 454,140 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0500 261 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 29,031 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 9,066 -0.00(-9.09%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0550 51,509 +0.01(+22.22%)
Apr 04, 2022 0.0500 0.0500 0.0450 0.0450 61,518 -0.01(-18.18%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 247,500 +0.00(+10.00%)
Mar 30, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0500 0.0450 0.0500 11,530 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 80,607 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 66,800 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 3,811 +0.00(+4.17%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0480 54,025 -0.00(-4.00%)
Mar 22, 2022 0.0450 0.0500 0.0450 0.0500 5,025 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 16,085 +0.01(+11.11%)
Mar 18, 2022 0.0500 0.0500 0.0450 0.0450 42,475 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 500 -0.01(-10.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 14, 2022 0.0500 0.0550 0.0500 0.0550 43,361 +0.00(+10.00%)
Mar 11, 2022 0.0550 0.0550 0.0450 0.0500 115,341 -0.00(-9.09%)
Mar 10, 2022 0.0500 0.0550 0.0500 0.0550 133,200 +0.00(+10.00%)
Mar 09, 2022 0.0400 0.0500 0.0400 0.0500 126,500 +0.01(+25.00%)
Mar 08, 2022 0.0500 0.0500 0.0400 0.0400 326,450 -0.01(-27.27%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 90,240 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0600 100 +0.00(+9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.