Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FIOR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1350 0.1250 0.1350 39,170 +0.01(+8.00%)
May 28, 2021 0.1300 0.1300 0.1200 0.1250 97,500 -0.01(-3.85%)
May 27, 2021 0.1250 0.1500 0.1200 0.1300 334,444 +0.01(+8.33%)
May 26, 2021 0.1200 0.1250 0.1150 0.1200 118,508 -0.01(-4.00%)
May 25, 2021 0.1200 0.1300 0.1200 0.1250 43,213 +0.00(+0.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 20, 2021 0.1200 0.1300 0.1200 0.1300 39,808 +0.01(+8.33%)
May 19, 2021 0.1300 0.1300 0.1200 0.1200 71,708 -0.01(-7.69%)
May 18, 2021 0.1100 0.1300 0.1100 0.1300 251,733 +0.01(+13.04%)
May 17, 2021 0.1300 0.1300 0.1100 0.1150 319,947 -0.01(-11.54%)
May 14, 2021 0.1300 0.1350 0.1250 0.1300 126,057 +0.01(+4.00%)
May 13, 2021 0.1400 0.1400 0.1250 0.1250 204,548 -0.02(-10.71%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 139,468 +0.00(+0.00%)
May 11, 2021 0.1400 0.1500 0.1350 0.1400 318,396 -0.01(-6.67%)
May 10, 2021 0.1500 0.1550 0.1400 0.1500 139,533 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1450 0.1500 275,489 -0.01(-3.23%)
May 06, 2021 0.1450 0.1550 0.1450 0.1550 59,962 +0.01(+3.33%)
May 05, 2021 0.1500 0.1500 0.1450 0.1500 61,971 -0.01(-3.23%)
May 04, 2021 0.1550 0.1550 0.1450 0.1550 16,675 +0.00(+0.00%)
May 03, 2021 0.1550 0.1550 0.1450 0.1550 129,750 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1550 0.1500 0.1550 40,300 +0.01(+6.90%)
Apr 29, 2021 0.1600 0.1650 0.1450 0.1450 215,011 -0.01(-6.45%)
Apr 28, 2021 0.1600 0.1600 0.1550 0.1550 21,278 +0.01(+3.33%)
Apr 27, 2021 0.1550 0.1600 0.1500 0.1500 16,388 -0.01(-3.23%)
Apr 26, 2021 0.1700 0.1700 0.1550 0.1550 143,700 -0.02(-11.43%)
Apr 23, 2021 0.1700 0.1850 0.1700 0.1750 339,900 +0.00(+2.94%)
Apr 22, 2021 0.1650 0.1700 0.1650 0.1700 128,591 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1650 0.1600 0.1650 119,841 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1650 0.1550 0.1650 99,300 +0.02(+10.00%)
Apr 19, 2021 0.1600 0.1600 0.1500 0.1500 62,561 -0.01(-6.25%)
Apr 16, 2021 0.1550 0.1600 0.1500 0.1600 52,400 +0.01(+3.23%)
Apr 15, 2021 0.1600 0.1600 0.1500 0.1550 110,629 -0.01(-3.13%)
Apr 14, 2021 0.1700 0.1750 0.1500 0.1600 311,491 -0.01(-5.88%)
Apr 13, 2021 0.1450 0.1700 0.1450 0.1700 186,294 +0.02(+13.33%)
Apr 12, 2021 0.1500 0.1500 0.1400 0.1500 331,653 +0.00(+0.00%)
Apr 09, 2021 0.1550 0.1550 0.1400 0.1500 329,300 -0.01(-3.23%)
Apr 08, 2021 0.1650 0.1700 0.1500 0.1550 163,376 -0.02(-8.82%)
Apr 07, 2021 0.1600 0.1700 0.1600 0.1700 62,204 +0.01(+6.25%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-3.03%)
Apr 05, 2021 0.1550 0.1750 0.1550 0.1650 179,564 +0.01(+3.13%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1750 0.1550 0.1600 282,441 +0.01(+3.23%)
Mar 30, 2021 0.1500 0.1600 0.1500 0.1550 89,583 -0.01(-3.13%)
Mar 29, 2021 0.1650 0.1650 0.1600 0.1600 83,157 -0.01(-3.03%)
Mar 26, 2021 0.1650 0.1750 0.1650 0.1650 118,200 -0.01(-5.71%)
Mar 25, 2021 0.1750 0.1800 0.1650 0.1750 115,072 +0.00(+0.00%)
Mar 24, 2021 0.1700 0.1800 0.1650 0.1750 105,017 -0.01(-2.78%)
Mar 23, 2021 0.1750 0.1900 0.1700 0.1800 223,930 -0.01(-5.26%)
Mar 22, 2021 0.2000 0.2000 0.1750 0.1900 164,360 -0.01(-2.56%)
Mar 19, 2021 0.1750 0.1950 0.1700 0.1950 186,000 +0.01(+5.41%)
Mar 18, 2021 0.1850 0.1850 0.1700 0.1850 115,137 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.1800 0.1850 233,230 -0.01(-2.63%)
Mar 16, 2021 0.2050 0.2050 0.1900 0.1900 122,750 -0.01(-2.56%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.1950 214,025 +0.00(+0.00%)
Mar 12, 2021 0.2000 0.2000 0.1850 0.1950 43,700 -0.01(-2.50%)
Mar 11, 2021 0.1800 0.2000 0.1800 0.2000 98,928 +0.01(+5.26%)
Mar 10, 2021 0.1950 0.1950 0.1800 0.1900 56,061 -0.01(-5.00%)
Mar 09, 2021 0.1900 0.2000 0.1750 0.2000 158,238 +0.01(+5.26%)
Mar 08, 2021 0.1850 0.1900 0.1800 0.1900 71,808 +0.00(+0.00%)
Mar 05, 2021 0.1900 0.2000 0.1850 0.1900 82,000 -0.01(-5.00%)
Mar 04, 2021 0.2200 0.2200 0.2000 0.2000 321,979 -0.02(-9.09%)
Mar 03, 2021 0.2050 0.2300 0.2050 0.2200 119,956 +0.01(+4.76%)
Mar 02, 2021 0.2100 0.2200 0.2100 0.2100 77,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.