Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (CSE: PKB )

0.0300 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 150 +0.00(+0.00%)
May 24, 2022 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 200 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 100,001 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 186,000 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 18,030 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 110,330 -0.00(-16.67%)
Apr 29, 2022 0.0300 0 +0.00(+20.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0300 0.0250 0.0250 11,000 -0.01(-28.57%)
Apr 25, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 1,250 +0.01(+16.67%)
Apr 19, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Apr 18, 2022 0.0300 0.0350 0.0300 0.0350 30,100 +0.01(+29.63%)
Apr 13, 2022 0.0270 0 -0.01(-22.86%)
Apr 12, 2022 0.0400 0.0400 0.0350 0.0350 98,380 +0.00(+0.00%)
Apr 08, 2022 0.0350 930 -0.00(-12.50%)
Apr 05, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 75,350 -0.00(-11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+12.50%)
Mar 30, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0400 0.0400 423,512 -0.00(-6.98%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0430 422,583 -0.01(-14.00%)
Mar 25, 2022 0.0600 0.0600 0.0500 0.0500 83,909 -0.00(-9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 23,197 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0 -0.01(-14.29%)
Mar 17, 2022 0.0700 0.0700 100 +0.01(+7.69%)
Mar 16, 2022 0.0550 0.0650 0.0500 0.0650 223,032 +0.01(+8.33%)
Mar 15, 2022 0.0700 0.0750 0.0600 0.0600 159,498 -0.02(-25.00%)
Mar 14, 2022 0.0800 0.0800 0.0750 0.0800 243,017 +0.01(+6.67%)
Mar 11, 2022 0.0850 0.0850 0.0750 0.0750 234,266 -0.01(-6.25%)
Mar 10, 2022 0.0650 0.0900 0.0650 0.0800 1,574,637 +0.03(+45.45%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0550 34,257 -0.01(-15.38%)
Mar 07, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 12,940 +0.01(+18.18%)
Mar 03, 2022 0.0550 0.0550 0.0450 0.0550 25,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.