Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 320,000 +0.00(+9.09%)
May 28, 2021 0.0600 0.0600 0.0550 0.0550 320,300 -0.01(-15.38%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 10,900 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0600 0.0650 169,400 +0.01(+8.33%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 501,333 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 17,370 -0.00(-8.33%)
May 18, 2021 0.0600 0.0600 0.0550 0.0600 107,471 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 64,774 +0.00(+9.09%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 69,500 +0.00(+9.09%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 16,400 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0500 0.0600 211,000 +0.00(+9.09%)
May 07, 2021 0.0550 0.0550 0.0500 0.0550 63,520 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 243,250 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 135,000 -0.00(-8.33%)
May 04, 2021 0.0550 0.0600 0.0550 0.0600 109,000 +0.00(+9.09%)
May 03, 2021 0.0550 0.0550 0.0550 0.0550 221,319 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0600 0.0550 0.0600 287,000 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0600 181,000 +0.00(+9.09%)
Apr 27, 2021 0.0550 0.0600 0.0550 0.0550 21,391 -0.00(-8.33%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 73,323 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0600 0.0550 0.0600 250,000 +0.00(+9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0600 435,770 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0600 61,800 -0.01(-7.69%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 28,991 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 50,400 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0650 0.0650 83,200 -0.01(-7.14%)
Apr 07, 2021 0.0650 0.0700 0.0650 0.0700 20,800 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0700 0.0650 0.0700 219,585 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0600 0.0700 41,800 +0.00(+0.00%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+16.67%)
Mar 29, 2021 0.0700 0.0700 0.0600 0.0600 31,072 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0700 0.0600 0.0600 249,500 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 295,500 -0.01(-14.29%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0650 0.0700 92,100 +0.01(+7.69%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0650 170,258 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0650 0.0700 35,900 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 135,500 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0700 0.0700 110,054 -0.00(-6.67%)
Mar 15, 2021 0.0650 0.0750 0.0650 0.0750 594,664 +0.01(+15.38%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0650 192,100 -0.01(-7.14%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 47,450 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0700 0.0700 65,025 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0650 0.0700 196,300 +0.00(+0.00%)
Mar 05, 2021 0.0650 0.0700 0.0650 0.0700 265,400 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0650 0.0700 617,668 -0.01(-12.50%)
Mar 03, 2021 0.0750 0.0800 0.0700 0.0800 116,125 +0.01(+6.67%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 78,750 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.