Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 28, 2015 0.3800 0.3800 0.3800 0.3800 2,000 +0.05(+15.15%)
May 26, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 22, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 20, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 19, 2015 0.2800 0.3500 0.2800 0.3500 30,500 +0.07(+25.00%)
May 14, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 12, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 07, 2015 0.2800 0.3000 0.2700 0.2700 4,000 +0.02(+8.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 27, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 24, 2015 0.2500 0.2800 0.2500 0.2800 74,000 +0.04(+16.67%)
Apr 16, 2015 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Apr 15, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 06, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 02, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 31, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 26, 2015 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Mar 25, 2015 0.1900 0.1900 0.1700 0.1700 1,577 -0.02(-10.53%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 12, 2015 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+11.76%)
Mar 10, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+21.43%)
Mar 06, 2015 0.1700 0.1700 0.1400 0.1400 12,142 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.