Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
May 30, 2019 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2019 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 23, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2019 0.0050 0.0050 0.0050 0.0050 12,800 -0.01(-50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 13, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0.0050 18,346 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 89,600 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 55 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 07, 2019 0.0050 0.0100 0.0050 0.0050 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.