Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 20,200 +0.00(+0.00%)
May 30, 2023 0.1350 0.1400 0.1300 0.1400 120,936 +0.00(+0.00%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 6,700 -0.00(-3.45%)
May 26, 2023 0.1450 0.1450 0.1400 0.1450 70,108 +0.00(+0.00%)
May 25, 2023 0.1400 0.1450 0.1300 0.1450 528,094 +0.00(+3.57%)
May 24, 2023 0.1450 0.1450 0.1400 0.1400 98,146 -0.00(-3.45%)
May 23, 2023 0.1600 0.1600 0.1450 0.1450 80,500 -0.01(-6.45%)
May 19, 2023 0.1550 0 +0.01(+6.90%)
May 18, 2023 0.1550 0.1550 0.1450 0.1450 135,500 -0.01(-6.45%)
May 17, 2023 0.1600 0.1600 0.1550 0.1550 20,168 -0.01(-3.13%)
May 16, 2023 0.1500 0.1600 0.1500 0.1600 150,678 +0.01(+3.23%)
May 15, 2023 0.1550 0.1550 0.1550 0.1550 71,500 -0.01(-3.13%)
May 12, 2023 0.1500 0.1600 0.1450 0.1600 27,500 +0.01(+6.67%)
May 11, 2023 0.1600 0.1600 0.1450 0.1500 206,268 -0.02(-11.76%)
May 10, 2023 0.1650 0.1700 0.1650 0.1700 147,246 +0.00(+0.00%)
May 09, 2023 0.1700 0.1750 0.1700 0.1700 106,500 -0.00(-2.86%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 62,812 +0.00(+0.00%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 61,800 -0.01(-2.78%)
May 04, 2023 0.1800 0.1900 0.1750 0.1800 239,184 +0.00(+0.00%)
May 03, 2023 0.1800 0.1800 0.1750 0.1800 63,840 +0.00(+0.00%)
May 02, 2023 0.1800 0.1850 0.1750 0.1800 68,260 -0.01(-2.70%)
May 01, 2023 0.1800 0.2000 0.1800 0.1850 238,700 +0.01(+2.78%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1800 75,500 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1850 0.1700 0.1800 113,235 +0.01(+2.86%)
Apr 26, 2023 0.1850 0.1850 0.1700 0.1750 98,997 -0.01(-2.78%)
Apr 25, 2023 0.1700 0.1800 0.1600 0.1800 358,763 +0.01(+5.88%)
Apr 24, 2023 0.1850 0.1850 0.1600 0.1700 719,600 -0.01(-5.56%)
Apr 21, 2023 0.2000 0.2000 0.1700 0.1800 634,015 -0.02(-12.20%)
Apr 20, 2023 0.2050 0.2050 0.1950 0.2050 717,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.