Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 28, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+45.45%)
May 27, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 26, 2015 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
May 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2015 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2015 0.0450 0.0450 0.0400 0.0450 211,000 +0.00(+12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 16, 2015 0.0500 0.0550 0.0500 0.0550 18,200 +0.00(+10.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2015 0.0500 0.0500 0.0400 0.0400 242,800 -0.01(-27.27%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.