Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
May 29, 2023 0.1300 0 -0.01(-3.70%)
May 26, 2023 0.1300 0.1350 0.1300 0.1350 13,390 +0.01(+3.85%)
May 25, 2023 0.1350 0.1350 0.1300 0.1300 26,081 -0.01(-3.70%)
May 24, 2023 0.1350 0.1350 0.1350 0.1350 7,250 +0.01(+8.00%)
May 18, 2023 0.1250 0 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1250 0.1250 25,500 +0.01(+4.17%)
May 16, 2023 0.1200 0.1200 0.1200 0.1200 77,000 +0.00(+0.00%)
May 15, 2023 0.1300 0.1300 0.1200 0.1200 83,000 +0.00(+0.00%)
May 12, 2023 0.1250 0.1350 0.1200 0.1200 86,001 -0.01(-4.00%)
May 11, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 10, 2023 0.1200 0.1400 0.1200 0.1300 119,400 +0.02(+18.18%)
May 09, 2023 0.1100 0.1200 0.1000 0.1100 128,939 +0.00(+0.00%)
May 08, 2023 0.1100 0.1200 0.1100 0.1100 106,700 +0.01(+10.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 3,720 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 60,000 -0.00(-4.76%)
May 03, 2023 0.0850 0.1050 0.0850 0.1050 172,104 +0.02(+31.25%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 26, 2023 0.0800 0 +0.00(+0.00%)
Apr 21, 2023 0.0800 0 -0.01(-11.11%)
Apr 19, 2023 0.0900 0 +0.00(+5.88%)
Apr 14, 2023 0.0850 0 -0.00(-5.56%)
Apr 12, 2023 0.0900 0 +0.01(+12.50%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 10, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 -0.00(-5.56%)
Mar 27, 2023 0.0900 0 -0.01(-10.00%)
Mar 23, 2023 0.1000 0 +0.00(+0.00%)
Mar 21, 2023 0.1000 0 -0.02(-16.67%)
Mar 20, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Mar 15, 2023 0.1100 0 -0.01(-4.35%)
Mar 14, 2023 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Mar 13, 2023 0.1000 0.1200 0.1000 0.1200 53,939 +0.02(+26.32%)
Mar 10, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Mar 08, 2023 0.0850 0 -0.00(-5.56%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.