Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2018 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 4,100 -0.00(-9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2018 0.0650 0.0650 0.0500 0.0550 139,050 -0.00(-8.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2018 0.0750 0.0750 0.0550 0.0550 113,316 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 05, 2018 0.0650 0.0650 0.0600 0.0550 122,000 +0.00(+0.00%)
Apr 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 02, 2018 0.0650 0.0650 0.0600 0.0600 70,465 -0.01(-7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0750 0.0650 0.0650 48,000 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0750 0.0650 0.0650 125,000 -0.01(-18.75%)
Mar 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0950 0.0700 0.0800 155,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0800 0.0800 52,000 -0.01(-15.79%)
Mar 16, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0950 0.0900 0.0950 46,500 -0.01(-5.00%)
Mar 14, 2018 0.1000 0.1000 0.0900 0.1000 55,000 -0.02(-20.00%)
Mar 12, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 08, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 42,000 -0.01(-6.67%)
Mar 06, 2018 0.1650 0.1650 0.1500 0.1500 63,500 -0.04(-18.92%)
Mar 05, 2018 0.1750 0.1850 0.1650 0.1850 14,500 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.