Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.100 1.200 1.100 1.190 112,800 +0.09(+8.18%)
May 30, 2007 1.140 1.150 0.9600 1.100 371,300 -0.06(-5.17%)
May 29, 2007 1.250 1.250 1.160 1.160 4,000 -0.14(-10.77%)
May 25, 2007 1.300 1.300 1.300 1.300 1,300 -0.05(-3.70%)
May 24, 2007 1.440 1.440 1.350 1.350 26,400 -0.05(-3.57%)
May 23, 2007 1.400 1.400 1.350 1.400 75,400 +0.05(+3.70%)
May 22, 2007 1.450 1.450 1.350 1.350 12,900 -0.07(-4.93%)
May 21, 2007 1.520 1.520 1.350 1.420 1,918,000 +0.00(+0.00%)
May 18, 2007 1.520 1.520 1.350 1.420 1,918,000 -0.09(-5.96%)
May 17, 2007 1.560 1.580 1.510 1.510 35,700 -0.09(-5.63%)
May 16, 2007 1.600 1.600 1.600 1.600 22,180 +0.00(+0.00%)
May 15, 2007 1.650 1.650 1.600 1.600 20,900 -0.01(-0.62%)
May 14, 2007 1.800 1.800 1.600 1.610 120,297 -0.24(-12.97%)
May 11, 2007 1.840 1.860 1.840 1.850 60,700 +0.15(+8.82%)
May 10, 2007 1.680 1.700 1.680 1.700 22,700 +0.03(+1.80%)
May 09, 2007 1.670 1.670 1.670 1.670 1,000 +0.02(+1.21%)
May 08, 2007 1.600 1.650 1.590 1.650 15,400 -0.05(-2.94%)
May 07, 2007 1.500 1.700 1.490 1.700 122,000 +0.19(+12.58%)
May 04, 2007 1.510 1.510 1.510 1.510 61,800 -0.01(-0.66%)
May 03, 2007 1.510 1.600 1.510 1.520 31,500 +0.02(+1.33%)
May 02, 2007 1.420 1.500 1.420 1.500 34,200 +0.06(+4.17%)
May 01, 2007 1.480 1.480 1.440 1.440 18,600 -0.06(-4.00%)
Apr 30, 2007 1.450 1.500 1.420 1.500 30,602 -0.10(-6.25%)
Apr 27, 2007 1.500 1.600 1.500 1.600 12,500 +0.05(+3.23%)
Apr 26, 2007 1.600 1.600 1.510 1.550 10,000 +0.05(+3.33%)
Apr 25, 2007 1.400 1.500 1.400 1.500 43,100 +0.10(+7.14%)
Apr 24, 2007 1.460 1.460 1.400 1.400 33,000 -0.10(-6.67%)
Apr 23, 2007 1.500 1.530 1.500 1.500 86,400 +0.00(+0.00%)
Apr 20, 2007 1.550 1.550 1.390 1.500 20,700 +0.00(+0.00%)
Apr 19, 2007 1.500 1.500 1.460 1.500 175,650 +0.00(+0.00%)
Apr 18, 2007 1.500 1.500 1.370 1.500 53,700 +0.00(+0.00%)
Apr 17, 2007 1.600 1.600 1.500 1.500 110,300 -0.15(-9.09%)
Apr 16, 2007 1.700 1.700 1.600 1.650 25,700 -0.03(-1.79%)
Apr 13, 2007 1.650 1.680 1.600 1.680 85,300 +0.08(+5.00%)
Apr 12, 2007 1.650 1.740 1.600 1.600 43,200 +0.04(+2.56%)
Apr 11, 2007 1.620 1.620 1.500 1.560 137,400 -0.07(-4.29%)
Apr 10, 2007 1.620 1.640 1.620 1.630 72,300 +0.00(+0.00%)
Apr 09, 2007 1.650 1.660 1.630 1.630 87,700 -0.03(-1.81%)
Apr 05, 2007 1.660 1.660 1.460 1.660 278,390 -0.05(-2.92%)
Apr 04, 2007 1.700 1.710 1.700 1.710 43,750 +0.01(+0.59%)
Apr 03, 2007 1.890 1.890 1.700 1.700 108,400 -0.05(-2.86%)
Apr 02, 2007 1.770 1.790 1.700 1.750 278,050 -0.07(-3.85%)
Mar 30, 2007 1.750 1.900 1.750 1.820 214,800 -0.13(-6.67%)
Mar 29, 2007 1.950 2.050 1.750 1.950 80,600 -0.18(-8.45%)
Mar 28, 2007 2.150 2.150 2.000 2.130 34,600 +0.13(+6.50%)
Mar 27, 2007 2.050 2.100 2.000 2.000 24,200 -0.15(-6.98%)
Mar 26, 2007 2.150 2.150 2.070 2.150 77,064 +0.00(+0.00%)
Mar 23, 2007 2.130 2.150 2.130 2.150 15,200 +0.02(+0.94%)
Mar 22, 2007 2.100 2.150 2.100 2.130 36,826 +0.03(+1.43%)
Mar 21, 2007 2.020 2.100 2.020 2.100 51,661 +0.02(+0.96%)
Mar 20, 2007 2.050 2.150 2.050 2.080 126,200 +0.08(+4.00%)
Mar 19, 2007 2.050 2.050 2.000 2.000 135,500 +0.01(+0.50%)
Mar 16, 2007 2.000 2.050 1.990 1.990 254,400 -0.09(-4.33%)
Mar 15, 2007 2.000 2.080 1.960 2.080 716,000 +0.08(+4.00%)
Mar 14, 2007 2.020 2.050 2.000 2.000 60,762 -0.07(-3.38%)
Mar 13, 2007 2.100 2.130 2.060 2.070 73,000 -0.07(-3.27%)
Mar 12, 2007 2.010 2.140 2.010 2.140 169,990 +0.04(+1.90%)
Mar 09, 2007 1.900 2.120 1.900 2.100 212,040 +0.20(+10.53%)
Mar 08, 2007 1.830 1.900 1.820 1.900 221,960 +0.10(+5.56%)
Mar 07, 2007 1.800 1.850 1.730 1.800 92,400 +0.00(+0.00%)
Mar 06, 2007 1.750 1.810 1.750 1.800 35,200 +0.05(+2.86%)
Mar 05, 2007 1.750 1.760 1.700 1.750 115,950 -0.01(-0.57%)
Mar 02, 2007 1.750 1.800 1.750 1.760 43,500 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.