Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3650 -0.0400 (-9.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2250 0.2250 0.2200 0.2250 97,005 +0.00(+0.00%)
May 30, 2023 0.2250 0.2300 0.2200 0.2250 25,325 +0.01(+2.27%)
May 29, 2023 0.2250 0.2250 0.2200 0.2200 24,498 -0.01(-2.22%)
May 26, 2023 0.2250 0.2300 0.2250 0.2250 28,350 +0.01(+2.27%)
May 25, 2023 0.2200 0.2250 0.2200 0.2200 45,164 +0.01(+2.33%)
May 24, 2023 0.2450 0.2450 0.2150 0.2150 248,115 -0.03(-12.24%)
May 23, 2023 0.2300 0.2450 0.2250 0.2450 119,564 -0.01(-3.92%)
May 19, 2023 0.2550 0 +0.03(+13.33%)
May 18, 2023 0.2350 0.2350 0.2200 0.2250 85,000 -0.01(-4.26%)
May 17, 2023 0.2350 0.2350 0.2200 0.2350 124,889 +0.00(+0.00%)
May 16, 2023 0.2500 0.2550 0.2250 0.2350 309,100 -0.02(-7.84%)
May 15, 2023 0.2500 0.2600 0.2500 0.2550 87,000 -0.01(-1.92%)
May 12, 2023 0.2700 0.2700 0.2600 0.2600 43,979 +0.00(+0.00%)
May 11, 2023 0.2750 0.2750 0.2600 0.2600 115,247 -0.02(-5.45%)
May 10, 2023 0.2950 0.2950 0.2750 0.2750 47,745 -0.01(-5.17%)
May 09, 2023 0.2800 0.3100 0.2650 0.2900 648,250 +0.02(+7.41%)
May 08, 2023 0.2800 0.2850 0.2700 0.2700 89,016 -0.01(-1.82%)
May 05, 2023 0.2900 0.2930 0.2750 0.2750 188,178 -0.01(-5.17%)
May 04, 2023 0.2700 0.2950 0.2600 0.2900 532,205 +0.03(+11.54%)
May 03, 2023 0.2550 0.2650 0.2550 0.2600 187,610 +0.00(+0.00%)
May 02, 2023 0.2400 0.2600 0.2400 0.2600 73,776 +0.02(+8.33%)
May 01, 2023 0.2500 0.2550 0.2400 0.2400 92,603 -0.02(-5.88%)
Apr 28, 2023 0.2500 0.2550 0.2450 0.2550 205,344 +0.00(+0.00%)
Apr 27, 2023 0.2600 0.2600 0.2500 0.2550 249,132 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2650 0.2550 0.2550 183,020 -0.01(-1.92%)
Apr 25, 2023 0.2650 0.2650 0.2600 0.2600 103,827 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2700 0.2600 0.2600 151,420 -0.01(-3.70%)
Apr 21, 2023 0.2750 0.2750 0.2650 0.2700 237,469 -0.01(-3.57%)
Apr 20, 2023 0.2900 0.2950 0.2800 0.2800 141,800 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2800 0.2900 94,750 +0.00(+0.00%)
Apr 18, 2023 0.2950 0.3150 0.2900 0.2900 252,335 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.2800 0.2900 117,750 -0.01(-3.33%)
Apr 14, 2023 0.3150 0.3150 0.2850 0.3000 433,569 -0.02(-4.76%)
Apr 13, 2023 0.2800 0.3250 0.2800 0.3150 1,018,941 +0.04(+14.55%)
Apr 12, 2023 0.2800 0.2900 0.2600 0.2750 1,700,834 -0.02(-8.33%)
Apr 11, 2023 0.2900 0.3000 0.2850 0.3000 562,615 +0.02(+5.26%)
Apr 10, 2023 0.2950 0.2950 0.2850 0.2850 160,036 -0.01(-3.39%)
Apr 06, 2023 0.2950 0 -0.02(-4.84%)
Apr 05, 2023 0.3150 0.3200 0.3000 0.3100 638,709 -0.02(-4.62%)
Apr 04, 2023 0.2900 0.3300 0.2900 0.3250 1,817,088 +0.04(+12.07%)
Apr 03, 2023 0.3000 0.3000 0.2900 0.2900 724,261 -0.01(-3.33%)
Mar 31, 2023 0.3000 0.3150 0.2950 0.3000 564,425 +0.00(+0.00%)
Mar 30, 2023 0.2600 0.3000 0.2550 0.3000 458,972 +0.04(+15.38%)
Mar 29, 2023 0.2600 0.2600 0.2550 0.2600 208,178 +0.01(+4.00%)
Mar 28, 2023 0.2600 0.2600 0.2500 0.2500 382,307 -0.01(-3.85%)
Mar 27, 2023 0.2650 0.2650 0.2550 0.2600 622,306 -0.01(-1.89%)
Mar 24, 2023 0.2550 0.2700 0.2550 0.2650 387,113 +0.01(+3.92%)
Mar 23, 2023 0.2400 0.2600 0.2400 0.2550 166,953 +0.01(+2.00%)
Mar 22, 2023 0.2400 0.2550 0.2300 0.2500 199,703 +0.01(+4.17%)
Mar 21, 2023 0.2600 0.2600 0.2350 0.2400 285,342 -0.03(-11.11%)
Mar 20, 2023 0.2700 0.2750 0.2600 0.2700 111,357 +0.01(+3.85%)
Mar 17, 2023 0.2450 0.2600 0.2400 0.2600 86,044 +0.03(+13.04%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 263,803 -0.02(-8.00%)
Mar 15, 2023 0.2600 0.2600 0.2450 0.2500 122,895 -0.02(-5.66%)
Mar 14, 2023 0.2500 0.2650 0.2500 0.2650 91,011 +0.02(+6.00%)
Mar 13, 2023 0.2450 0.2600 0.2450 0.2500 140,153 +0.02(+8.70%)
Mar 10, 2023 0.2300 0.2400 0.2250 0.2300 115,300 +0.01(+4.55%)
Mar 09, 2023 0.2400 0.2400 0.2200 0.2200 159,100 -0.02(-8.33%)
Mar 08, 2023 0.2450 0.2600 0.2400 0.2400 77,800 -0.01(-2.04%)
Mar 07, 2023 0.2550 0.2550 0.2450 0.2450 130,125 -0.01(-3.92%)
Mar 06, 2023 0.2500 0.2600 0.2500 0.2550 118,916 +0.01(+2.00%)
Mar 03, 2023 0.2400 0.2500 0.2400 0.2500 93,495 +0.02(+6.38%)
Mar 02, 2023 0.2400 0.2500 0.2350 0.2350 88,800 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.