Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0 -0.01(-9.09%)
May 30, 2023 0.1100 0.1100 0.1100 0.1100 5,080 +0.00(+0.00%)
May 29, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
May 25, 2023 0.1100 0 -0.01(-4.35%)
May 23, 2023 0.1150 0 -0.01(-8.00%)
May 18, 2023 0.1250 0 +0.01(+8.70%)
May 16, 2023 0.1150 0 -0.02(-14.81%)
May 12, 2023 0.1350 0 +0.02(+12.50%)
May 10, 2023 0.1200 167 -0.02(-11.11%)
May 09, 2023 0.1350 0.1350 0.1250 0.1350 83,000 -0.01(-6.90%)
May 08, 2023 0.1450 0.1450 0.1450 0.1450 4,850 +0.00(+3.57%)
May 05, 2023 0.1350 0.1400 0.1200 0.1400 104,666 +0.01(+7.69%)
May 03, 2023 0.1300 4 -0.01(-7.14%)
May 02, 2023 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
May 01, 2023 0.1500 0.1500 0.1400 0.1400 78,000 -0.01(-6.67%)
Apr 28, 2023 0.1300 0.1650 0.1300 0.1500 130,296 +0.01(+7.14%)
Apr 27, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Apr 26, 2023 0.1050 0.1400 0.1050 0.1200 337,127 +0.02(+20.00%)
Apr 24, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 6,666 +0.00(+0.00%)
Apr 19, 2023 0.1000 0 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1150 0.1000 0.1000 153,500 -0.01(-9.09%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 35,300 -0.01(-4.35%)
Apr 14, 2023 0.1000 0.1150 0.1000 0.1150 36,500 +0.02(+21.05%)
Apr 13, 2023 0.1000 0.1000 0.0900 0.0950 70,700 +0.00(+0.00%)
Apr 12, 2023 0.1100 0.1100 0.0950 0.0950 183,678 -0.01(-9.52%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+10.53%)
Apr 10, 2023 0.1000 0.1000 0.0950 0.0950 74,533 +0.01(+5.56%)
Apr 06, 2023 0.0900 0 -0.01(-14.29%)
Apr 05, 2023 0.1050 0.1100 0.0900 0.1050 499,762 +0.00(+0.00%)
Apr 04, 2023 0.0950 0.1050 0.0950 0.1050 187,842 +0.02(+31.25%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 3,500 -0.01(-5.88%)
Mar 30, 2023 0.0850 0 +0.00(+0.00%)
Mar 28, 2023 0.0850 0 -0.01(-15.00%)
Mar 27, 2023 0.0950 0.1000 0.0950 0.1000 15,001 +0.01(+5.26%)
Mar 23, 2023 0.0950 0 +0.01(+5.56%)
Mar 20, 2023 0.0900 0 +0.00(+5.88%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0850 0.0850 32,500 -0.02(-19.05%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+16.67%)
Mar 14, 2023 0.0850 0.0900 0.0850 0.0900 8,667 +0.01(+12.50%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 678,666 -0.01(-11.11%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 1,002 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0950 0.0900 0.0900 16,226 -0.01(-5.26%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 26,171 -0.01(-5.00%)
Mar 06, 2023 0.1000 2 -0.01(-9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.