Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0500 950 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 15,060 -0.00(-8.33%)
May 25, 2022 0.0550 0.0600 0.0550 0.0600 60,100 +0.01(+20.00%)
May 19, 2022 0.0500 52 +0.01(+11.11%)
May 18, 2022 0.0500 0.0500 0.0450 0.0450 30,505 -0.01(-10.00%)
May 17, 2022 0.0500 0.0500 0.0450 0.0500 51,000 -0.00(-9.09%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 11,720 +0.00(+0.00%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 44,400 +0.00(+10.00%)
May 11, 2022 0.0500 0 -0.00(-9.09%)
May 09, 2022 0.0550 276 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
May 05, 2022 0.0550 0.0600 0.0550 0.0550 130,727 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 10,610 -0.00(-8.33%)
May 02, 2022 0.0650 0.0650 0.0600 0.0600 148,738 -0.01(-7.69%)
Apr 29, 2022 0.0600 0.0700 0.0600 0.0650 34,433 -0.01(-7.14%)
Apr 28, 2022 0.0700 0.0700 0.0600 0.0700 107,000 +0.01(+7.69%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 6,100 -0.01(-7.14%)
Apr 25, 2022 0.0700 100 +0.01(+7.69%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 213,030 +0.01(+7.69%)
Apr 19, 2022 0.0650 488 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 27,200 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0650 0.0750 0.0650 0.0750 17,333 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0750 0.0600 0.0750 235,167 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 2,671 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0700 0.0650 0.0700 88,600 +0.01(+16.67%)
Apr 05, 2022 0.0600 0 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0600 0.0600 193,500 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 25, 2022 0.0650 0 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0600 0.0650 7,300 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0 -0.01(-7.14%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0700 29,500 +0.01(+7.69%)
Mar 15, 2022 0.0750 0.0750 0.0650 0.0650 38,800 -0.01(-7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 7,900 -0.00(-6.67%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0750 15,125 -0.01(-11.76%)
Mar 10, 2022 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0700 0.0800 91,769 +0.01(+6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 397,550 -0.00(-6.67%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 02, 2022 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.