Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2250 0.2400 0.2250 0.2400 464,750 +0.01(+6.67%)
May 28, 2021 0.2200 0.2250 0.2150 0.2250 179,000 +0.02(+7.14%)
May 27, 2021 0.2200 0.2300 0.2100 0.2100 267,241 -0.01(-4.55%)
May 26, 2021 0.2350 0.2350 0.2050 0.2200 1,095,419 -0.01(-2.22%)
May 25, 2021 0.2100 0.2350 0.2000 0.2250 2,618,250 +0.02(+12.50%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 20, 2021 0.1650 0.1650 0.1500 0.1600 152,500 +0.00(+0.00%)
May 19, 2021 0.1650 0.1650 0.1550 0.1600 245,777 -0.01(-3.03%)
May 18, 2021 0.1700 0.1750 0.1650 0.1650 49,950 -0.01(-2.94%)
May 17, 2021 0.1750 0.1750 0.1650 0.1700 188,235 +0.00(+0.00%)
May 14, 2021 0.1750 0.1800 0.1650 0.1700 72,500 -0.00(-2.86%)
May 13, 2021 0.1800 0.1800 0.1700 0.1750 219,800 -0.01(-2.78%)
May 12, 2021 0.1800 0.1950 0.1700 0.1800 562,200 +0.01(+5.88%)
May 11, 2021 0.1900 0.1900 0.1650 0.1700 183,880 -0.01(-8.11%)
May 10, 2021 0.1750 0.2200 0.1650 0.1850 2,233,813 +0.01(+5.71%)
May 07, 2021 0.1650 0.1800 0.1600 0.1750 363,857 +0.01(+9.37%)
May 06, 2021 0.1550 0.1800 0.1550 0.1600 261,641 -0.01(-3.03%)
May 05, 2021 0.1600 0.1750 0.1600 0.1650 781,445 +0.02(+10.00%)
May 04, 2021 0.1750 0.1750 0.1450 0.1500 320,229 -0.01(-6.25%)
May 03, 2021 0.1300 0.1800 0.1300 0.1600 752,666 +0.03(+23.08%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 14,900 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 137,010 +0.01(+4.00%)
Apr 28, 2021 0.1300 0.1300 0.1200 0.1250 87,879 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1300 231,400 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1300 0.1250 0.1300 177,500 +0.01(+8.33%)
Apr 23, 2021 0.1150 0.1200 0.1150 0.1200 81,200 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1200 56,050 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1250 0.1100 0.1200 141,750 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1200 0.1150 0.1200 5,755 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 472,000 +0.01(+14.29%)
Apr 15, 2021 0.1100 0.1100 0.1050 0.1050 117,000 -0.01(-4.55%)
Apr 14, 2021 0.1150 0.1150 0.1100 0.1100 237,000 -0.01(-4.35%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1150 114,200 -0.00(-4.17%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 42,100 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 144,800 +0.00(+4.35%)
Apr 08, 2021 0.1150 0.1150 0.1150 0.1150 103,904 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 151,285 -0.00(-4.17%)
Apr 05, 2021 0.1300 0.1300 0.1150 0.1200 256,654 -0.01(-7.69%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 36,000 -0.02(-11.11%)
Mar 30, 2021 0.1350 0.1350 0.1350 0.1350 4,700 +0.02(+12.50%)
Mar 29, 2021 0.1250 0.1350 0.1200 0.1200 69,600 -0.01(-7.69%)
Mar 26, 2021 0.1200 0.1300 0.1200 0.1300 25,500 +0.01(+8.33%)
Mar 25, 2021 0.1300 0.1300 0.1200 0.1200 110,900 -0.01(-4.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 17,060 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 28,250 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1200 0.1250 48,950 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 16,350 +0.01(+4.17%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1200 185,139 +0.00(+4.35%)
Mar 17, 2021 0.1250 0.1300 0.1150 0.1150 276,595 -0.01(-8.00%)
Mar 16, 2021 0.1300 0.1350 0.1250 0.1250 446,020 +0.01(+4.17%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1100 0.1200 128,629 +0.00(+4.35%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1150 181,315 +0.01(+4.55%)
Mar 09, 2021 0.1150 0.1200 0.1100 0.1100 242,690 -0.01(-4.35%)
Mar 08, 2021 0.1150 0.1200 0.1050 0.1150 441,643 -0.01(-8.00%)
Mar 05, 2021 0.1200 0.1350 0.1150 0.1250 116,800 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1450 0.1150 0.1250 251,400 +0.01(+4.17%)
Mar 03, 2021 0.1250 0.1300 0.1200 0.1200 153,976 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 92,940 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.