Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 40 -0.00(-4.76%)
May 28, 2021 0.0950 0.1050 0.0950 0.1050 109,780 +0.01(+10.53%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
May 26, 2021 0.0900 0.1000 0.0900 0.1000 285,763 +0.01(+11.11%)
May 25, 2021 0.1050 0.1050 0.0900 0.0900 30,500 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.1100 0.0900 0.0900 312,772 +0.00(+5.88%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 110,221 +0.01(+6.25%)
May 18, 2021 0.0900 0.0900 0.0800 0.0800 216,000 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0800 67,500 +0.00(+0.00%)
May 14, 2021 0.0750 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
May 12, 2021 0.0800 0.0850 0.0800 0.0800 404,975 +0.00(+0.00%)
May 11, 2021 0.0850 0.0850 0.0800 0.0800 66,399 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 260,900 -0.01(-11.11%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 103,900 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 22,364 +0.01(+6.25%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 11,500 -0.01(-5.88%)
May 04, 2021 0.0850 0.0850 0.0800 0.0850 179,025 +0.00(+0.00%)
May 03, 2021 0.0950 0.0950 0.0800 0.0850 346,400 -0.00(-5.56%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 129,209 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 33,637 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.1000 0.0900 0.0900 28,900 -0.01(-5.26%)
Apr 27, 2021 0.0950 0.1000 0.0900 0.0950 125,600 -0.01(-9.52%)
Apr 26, 2021 0.0950 0.1050 0.0900 0.1050 368,600 +0.00(+5.00%)
Apr 23, 2021 0.0900 0.1000 0.0850 0.1000 257,269 +0.01(+11.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 135,382 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 20, 2021 0.0900 0.0900 0.0850 0.0850 96,250 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0850 0.0850 203,750 -0.01(-15.00%)
Apr 16, 2021 0.0900 0.1000 0.0900 0.1000 195,221 +0.01(+11.11%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 152,111 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.0950 0.0850 0.0900 262,312 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 44,325 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 138,620 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1000 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 08, 2021 0.1050 0.1050 0.0950 0.1000 224,570 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 24,821 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 51,550 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.0950 54,129 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.0950 0.0950 63,500 -0.01(-9.52%)
Mar 23, 2021 0.1000 0.1050 0.1000 0.1050 14,000 -0.01(-4.55%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 83,500 -0.01(-4.35%)
Mar 19, 2021 0.1000 0.1150 0.1000 0.1150 56,390 +0.01(+15.00%)
Mar 18, 2021 0.0950 0.1050 0.0950 0.1000 180,079 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 41,465 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.0950 0.1000 202,150 +0.00(+0.00%)
Mar 15, 2021 0.1050 0.1050 0.1000 0.1000 176,615 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1050 0.0950 0.1000 411,700 +0.01(+11.11%)
Mar 11, 2021 0.0950 0.0950 0.0850 0.0900 183,185 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 120,500 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0800 0.0850 439,250 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0850 63,001 -0.00(-5.56%)
Mar 05, 2021 0.0850 0.0900 0.0750 0.0900 650,764 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0900 547,513 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 110,500 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0950 0.0900 0.0900 174,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.